Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MHOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.51 | 0.00 | 0.00% | 128.51 | 128.51 | 128.51 | 0 |
| 27 Jun 2024 | 128.51 | -0.79 | -0.61% | 128.41 | 128.51 | 128.41 | 127 |
| 26 Jun 2024 | 129.30 | 0.00 | 0.00% | 129.30 | 129.30 | 129.30 | 0 |
| 25 Jun 2024 | 129.30 | 1.05 | 0.82% | 129.64 | 129.64 | 129.30 | 362 |
| 24 Jun 2024 | 128.25 | 0.69 | 0.54% | 128.53 | 128.53 | 128.25 | 2,298 |
| 21 Jun 2024 | 127.56 | 0.00 | 0.00% | 127.56 | 127.56 | 127.56 | 0 |
| 20 Jun 2024 | 127.56 | 0.41 | 0.32% | 127.12 | 127.56 | 127.12 | 2 |
| 19 Jun 2024 | 127.15 | 0.00 | 0.00% | 127.15 | 127.15 | 127.15 | 0 |
| 18 Jun 2024 | 127.15 | 0.35 | 0.28% | 127.58 | 127.58 | 127.15 | 321 |
| 17 Jun 2024 | 126.80 | -0.55 | -0.43% | 126.80 | 126.80 | 126.80 | 11 |
| 14 Jun 2024 | 127.35 | -1.13 | -0.88% | 127.18 | 127.36 | 127.18 | 379 |
| 13 Jun 2024 | 128.48 | 0.00 | 0.00% | 128.48 | 128.48 | 128.48 | 0 |
| 12 Jun 2024 | 128.48 | 0.00 | 0.00% | 128.48 | 128.48 | 128.48 | 0 |
| 11 Jun 2024 | 128.48 | -0.56 | -0.43% | 128.25 | 128.48 | 127.72 | 155 |
| 07 Jun 2024 | 129.04 | -0.15 | -0.12% | 129.04 | 129.04 | 129.04 | 14 |
| 06 Jun 2024 | 129.19 | 1.00 | 0.78% | 129.19 | 129.19 | 129.19 | 120 |
| 05 Jun 2024 | 128.19 | -0.69 | -0.54% | 128.50 | 128.50 | 127.93 | 234 |
| 04 Jun 2024 | 128.88 | 0.00 | 0.00% | 128.88 | 128.88 | 128.88 | 0 |
| 03 Jun 2024 | 128.88 | 2.19 | 1.73% | 128.89 | 128.89 | 128.67 | 427 |
| 31 May 2024 | 126.69 | 0.20 | 0.16% | 126.41 | 126.69 | 126.41 | 116 |
| 30 May 2024 | 126.49 | -3.71 | -2.85% | 126.75 | 126.75 | 126.49 | 477 |
| 29 May 2024 | 130.20 | -0.17 | -0.13% | 130.20 | 130.20 | 130.20 | 30 |
| 28 May 2024 | 130.37 | 0.07 | 0.05% | 130.36 | 130.37 | 130.36 | 122 |
| 27 May 2024 | 130.30 | -0.13 | -0.10% | 130.15 | 130.31 | 130.15 | 565 |
| 24 May 2024 | 130.43 | -2.20 | -1.66% | 130.43 | 130.43 | 130.43 | 36 |
| 23 May 2024 | 132.63 | -0.12 | -0.09% | 132.20 | 132.63 | 132.20 | 76 |
| 22 May 2024 | 132.75 | 0.00 | 0.00% | 132.75 | 132.75 | 132.75 | 0 |
| 21 May 2024 | 132.75 | -0.13 | -0.10% | 132.88 | 132.88 | 132.66 | 3,190 |
| 20 May 2024 | 132.88 | 0.30 | 0.23% | 131.25 | 132.88 | 131.25 | 1,524 |
| 17 May 2024 | 132.58 | -0.34 | -0.26% | 132.60 | 132.61 | 132.58 | 1,260 |
| 16 May 2024 | 132.92 | 1.28 | 0.97% | 132.92 | 132.92 | 132.92 | 47 |
| 15 May 2024 | 131.64 | 0.73 | 0.56% | 131.68 | 131.76 | 131.64 | 870 |
| 14 May 2024 | 130.91 | 0.42 | 0.32% | 130.91 | 130.91 | 130.91 | 52 |
| 13 May 2024 | 130.49 | 0.00 | 0.00% | 130.49 | 130.49 | 130.49 | 0 |
| 10 May 2024 | 130.49 | 1.31 | 1.01% | 130.43 | 130.49 | 130.43 | 300 |
| 09 May 2024 | 129.18 | 0.20 | 0.16% | 129.28 | 129.28 | 129.18 | 899 |
| 08 May 2024 | 128.98 | 0.29 | 0.23% | 128.97 | 129.00 | 128.97 | 965 |
| 07 May 2024 | 128.69 | 2.29 | 1.81% | 128.70 | 128.70 | 128.69 | 110 |
| 06 May 2024 | 126.40 | 0.00 | 0.00% | 126.40 | 126.40 | 126.40 | 0 |
| 03 May 2024 | 126.40 | 0.00 | 0.00% | 126.40 | 126.40 | 126.40 | 0 |
| 02 May 2024 | 126.40 | -0.32 | -0.25% | 126.71 | 126.71 | 126.40 | 102 |
| 01 May 2024 | 126.72 | -1.25 | -0.98% | 126.72 | 126.72 | 126.72 | 166 |
| 30 Abr 2024 | 127.97 | 0.38 | 0.30% | 128.04 | 128.04 | 127.97 | 302 |
| 29 Abr 2024 | 127.59 | 0.73 | 0.58% | 127.59 | 127.59 | 127.59 | 129 |
| 26 Abr 2024 | 126.86 | 1.01 | 0.80% | 126.58 | 126.86 | 126.58 | 125 |
| 24 Abr 2024 | 125.85 | 0.00 | 0.00% | 125.85 | 125.85 | 125.85 | 0 |
| 23 Abr 2024 | 125.85 | 0.65 | 0.52% | 125.85 | 125.85 | 125.85 | 208 |
| 22 Abr 2024 | 125.20 | 2.20 | 1.79% | 125.14 | 125.20 | 125.14 | 548 |
| 19 Abr 2024 | 123.00 | -1.32 | -1.06% | 123.93 | 123.93 | 123.00 | 82 |
| 18 Abr 2024 | 124.32 | -0.63 | -0.50% | 124.54 | 124.54 | 124.30 | 2,678 |
| 17 Abr 2024 | 124.95 | -0.10 | -0.08% | 125.16 | 125.24 | 124.95 | 128 |
| 16 Abr 2024 | 125.05 | -2.08 | -1.64% | 126.56 | 126.56 | 125.05 | 1,515 |
| 15 Abr 2024 | 127.13 | -1.79 | -1.39% | 127.13 | 127.17 | 127.13 | 631 |
| 12 Abr 2024 | 128.92 | 0.08 | 0.06% | 129.11 | 129.11 | 128.81 | 89 |
| 11 Abr 2024 | 128.84 | -2.87 | -2.18% | 128.79 | 128.84 | 128.76 | 286 |
| 10 Abr 2024 | 131.71 | 1.92 | 1.48% | 131.60 | 131.71 | 131.60 | 172 |
| 09 Abr 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0 |
| 08 Abr 2024 | 129.79 | 0.28 | 0.22% | 129.79 | 129.79 | 129.79 | 502 |
| 05 Abr 2024 | 129.51 | -1.52 | -1.16% | 129.24 | 129.51 | 129.24 | 1,160 |
| 04 Abr 2024 | 131.03 | 0.00 | 0.00% | 131.03 | 131.03 | 131.03 | 0 |
| 03 Abr 2024 | 131.03 | -0.91 | -0.69% | 131.99 | 131.99 | 131.03 | 337 |
