Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.81 | -0.03 | -1.06 | 2.82 | 2.84 | 2.81 | 308178 |
| 1741238100 | 2.84 | -0.03 | -1.05 | 2.85 | 2.86 | 2.84 | 425884 |
| 1741151700 | 2.87 | -0.02 | -0.69 | 2.88 | 2.88 | 2.87 | 420517 |
| 1741065300 | 2.89 | 0 | 0.00 | 2.9 | 2.9 | 2.88 | 270405 |
| 1740978900 | 2.89 | 0.02 | 0.70 | 2.9 | 2.9 | 2.89 | 164454 |
| 1740719700 | 2.87 | -0.01 | -0.35 | 2.88 | 2.88 | 2.87 | 615237 |
| 1740633300 | 2.88 | 0.01 | 0.35 | 2.88 | 2.89 | 2.88 | 342932 |
| 1740546900 | 2.87 | -0.01 | -0.35 | 2.88 | 2.88 | 2.87 | 495946 |
| 1740460500 | 2.88 | 0.01 | 0.35 | 2.88 | 2.89 | 2.88 | 440489 |
| 1740374100 | 2.87 | 0.01 | 0.35 | 2.87 | 2.89 | 2.87 | 511506 |
| 1740114900 | 2.86 | -0.01 | -0.35 | 2.87 | 2.87 | 2.855 | 439052 |
| 1740028500 | 2.87 | -0.02 | -0.69 | 2.88 | 2.89 | 2.86 | 1254458 |
| 1739942100 | 2.89 | -0.01 | -0.17 | 2.89 | 2.91 | 2.89 | 311050 |
| 1739855700 | 2.895 | -0.01 | -0.17 | 2.89 | 2.9 | 2.88 | 774611 |
| 1739769300 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.89 | 525640 |
| 1739510100 | 2.9 | 0.02 | 0.69 | 2.9 | 2.91 | 2.9 | 375025 |
| 1739423700 | 2.88 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 178968 |
| 1739337300 | 2.88 | 0 | 0.00 | 2.89 | 2.9 | 2.88 | 5961927 |
| 1739250900 | 2.88 | 0.02 | 0.70 | 2.88 | 2.89 | 2.88 | 173708 |
| 1739164500 | 2.86 | 0 | 0.00 | 2.87 | 2.87 | 2.86 | 315832 |
| 1738905300 | 2.86 | 0 | 0.00 | 2.86 | 2.87 | 2.86 | 327841 |
| 1738818900 | 2.86 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 336566 |
| 1738732500 | 2.84 | 0 | 0.00 | 2.84 | 2.85 | 2.84 | 490895 |
| 1738646100 | 2.84 | 0.03 | 1.07 | 2.84 | 2.85 | 2.84 | 539215 |
| 1738559700 | 2.81 | -0.05 | -1.75 | 2.85 | 2.86 | 2.81 | 619317 |
| 1738300500 | 2.86 | 0.02 | 0.70 | 2.86 | 2.87 | 2.86 | 219012 |
| 1738214100 | 2.84 | -0.02 | -0.70 | 2.85 | 2.85 | 2.83 | 150780 |
| 1738127700 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 202496 |
| 1738041300 | 2.84 | 0.01 | 0.35 | 2.85 | 2.86 | 2.84 | 300447 |
| 1737695700 | 2.83 | 0 | 0.00 | 2.83 | 2.85 | 2.83 | 471307 |
| 1737609300 | 2.83 | -0.02 | -0.70 | 2.84 | 2.84 | 2.82 | 101179 |
| 1737522900 | 2.85 | 0.02 | 0.71 | 2.86 | 2.86 | 2.85 | 249571 |
| 1737436500 | 2.83 | 0 | 0.00 | 2.83 | 2.85 | 2.83 | 279486 |
| 1737350100 | 2.83 | 0.02 | 0.71 | 2.83 | 2.84 | 2.83 | 216010 |
| 1737090900 | 2.81 | 0.04 | 1.44 | 2.815 | 2.82 | 2.81 | 123785 |
| 1737004500 | 2.77 | 0.02 | 0.91 | 2.77 | 2.7799999 | 2.77 | 183364 |
| 1736918100 | 2.745 | 0 | 0.18 | 2.73 | 2.75 | 2.73 | 342398 |
| 1736831700 | 2.74 | 0.01 | 0.37 | 2.74 | 2.74 | 2.73 | 170184 |
| 1736745300 | 2.73 | -0.06 | -2.15 | 2.74 | 2.75 | 2.73 | 168158 |
| 1736486100 | 2.79 | 0.01 | 0.36 | 2.79 | 2.8 | 2.7799999 | 273358 |
| 1736399700 | 2.7799999 | -0.02 | -0.71 | 2.79 | 2.79 | 2.77 | 214318 |
| 1736313300 | 2.8 | 0.02 | 0.72 | 2.8 | 2.81 | 2.79 | 49281 |
| 1736226900 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 181571 |
| 1736140500 | 2.8 | -0.01 | -0.36 | 2.81 | 2.82 | 2.8 | 130465 |
| 1735881300 | 2.81 | 0.01 | 0.36 | 2.82 | 2.82 | 2.81 | 102931 |
| 1735794900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.79 | 80153 |
| 1735617660 | 2.84 | -0.01 | -0.35 | 2.86 | 2.86 | 2.84 | 19717 |
| 1735535700 | 2.85 | 0 | 0.00 | 2.85 | 2.87 | 2.85 | 16354 |
| 1735276500 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.85 | 32569 |
| 1735014060 | 2.85 | 0.02 | 0.71 | 2.85 | 2.86 | 2.84 | 94177 |
| 1734930900 | 2.83 | 0.02 | 0.71 | 2.82 | 2.84 | 2.82 | 343138 |
| 1734671700 | 2.81 | -0.01 | -0.35 | 2.81 | 2.83 | 2.81 | 337550 |
| 1734585300 | 2.82 | -0.04 | -1.40 | 2.85 | 2.86 | 2.82 | 316641 |
| 1734498900 | 2.86 | -0.03 | -1.04 | 2.87 | 2.88 | 2.86 | 217745 |
| 1734412500 | 2.89 | 0.01 | 0.35 | 2.88 | 2.89 | 2.87 | 259695 |
| 1734326100 | 2.88 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 163188 |
| 1734066900 | 2.88 | -0.01 | -0.17 | 2.91 | 2.91 | 2.88 | 219156 |
| 1733980500 | 2.8849999 | -0.04 | -1.37 | 2.9 | 2.9 | 2.88 | 158714 |
| 1733894100 | 2.925 | 0 | 0.00 | 2.92 | 2.93 | 2.9 | 227286 |
| 1733807700 | 2.925 | -0.02 | -0.51 | 2.94 | 2.94 | 2.92 | 296612 |
| 1733721300 | 2.94 | -0.03 | -1.01 | 2.94 | 2.96 | 2.94 | 210260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
