Cotización Magellan Infrastructure - MICH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Magellan Infrastructure Fund (MICH) Cotización

Magellan Infrastructure Fund (MICH)

2.82

-0.04

(-1.40%)

Cerrado 19 Diciembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.82

Postura de Compra

2.82

Postura de Venta

2.83

Volume Operado de la Acción

316,641

2.82 Rango del Día 2.86

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

2.86

Precio de Apertura

2.85

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

8.71M

Beneficio neto

-1.43M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.magellangroup.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Magellan Infrastructure Fund is listed in the Finance Services sector of the Australian Stock Exchange with ticker MICH. The last closing price for Magellan Infrastructure was AUD2.86. Over the last year, Magellan Infrastructure shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Magellan Infrastructure currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 10.9501 (404.61%)	69.59M
NVNINVNI Group Ltd	US$ 3.07 (379.69%)	3.93M
PBMPsyence Biomedical Ltd	US$ 6.381 (317.06%)	45.83M
ZCARZoomcar Holdings Inc	US$ 2.94 (122.73%)	711.3k
BPTHBio Path Holdings Inc	US$ 1.4708 (119.85%)	95.97M
LITMSnow Lake Resources Ltd	US$ 0.326 (-60.22%)	56.28M
PLRZPolyrizon Ltd	US$ 1.865 (-43.31%)	2.54M
QMCOQuantum Corporation	US$ 38.86 (-35.25%)	4.95M
MULLGranite Shares 2x Long MU Daily ETF	US$ 14.67 (-32.92%)	274.77k
MUUDirexion Daily MU Bull 2X Shares	US$ 16.4659 (-32.90%)	1.16M
APCXAppTech Payments Corporation	US$ 0.7763 (103.75%)	178.45M
RGTIRigetti Computing Inc	US$ 8.50 (-20.49%)	109.03M
NVDANVIDIA Corporation	US$ 132.9698 (3.15%)	104.92M
SOUNSoundHound AI Inc	US$ 19.3501 (-7.17%)	102.99M
BPTHBio Path Holdings Inc	US$ 1.4708 (119.85%)	95.97M

sab63090

sab63090 2 minutos hace

Why? I agree with Frrol's suggestion

I do know Wiley from various books I have ordered over the years, they offer good books....mostly USA I think? Well respected.
Elsevier seems to be a European company (Amsterdam) which would fit into a company represented by those mentioned

hssbwwmp

hssbwwmp 2 minutos hace

Excellent discussion section. If you are correct then AXXA needs a new strategy to become a "garbage
company "who openly have zero assets and zero revenues but still command interest and volume."

armour1955

armour1955 3 minutos hace

armour1955

armour1955 4 minutos hace

Absolutely not. They will survive and thrive particularly after the current administration gets finished stripping working class whites of what rights they have left.

Golden Cross

Golden Cross 4 minutos hace

Coming off lows here...

stockinspector

stockinspector 4 minutos hace

Now that's COMEDY !!! How long you been trading?

BlazingStocks

BlazingStocks 4 minutos hace

$AMOD - Alpha Modus covers a variety of inventory management and advertising features, including the presentation and display of relevant and targeted advertising that is based on customer shopping habits, foot traffic, or other criteria.https://alphamodus.com/what-we-do/

Screech691

Screech691 4 minutos hace

XLR8 Liquid Bio: Organic and Fast-Acting Plant Nutrition SGTM’s XLR8 Liquid Bio offers fast-acting, organic plant nutrition that works quickly to promote healthy growth. This liquid bio-fertilizer is rich in beneficial microorganisms that improve soil health and boost plant vitality. Whether used on

BRoberts1982

BRoberts1982 4 minutos hace

Three to five days!

... or Eight months which ever comes first, unless there is a Holiday in the month.

Banks! AMIRITE?

Screech691

Screech691 4 minutos hace

Deer Soil: Protect Your Plants the Eco-Friendly Way Dealing with deer can be frustrating, especially when they destroy your hard work in the garden. SGTM’s Deer Soil is an eco-friendly way to keep them away without using harmful chemicals. The specially formulated soil works as a natural deterrent,

Gizzer211

Gizzer211 4 minutos hace

BBUZ watching for release of first ever super app in USA, so cheap here and with low float, breast .06 and it can move fast, let's see who here will hit it up to beak .06

XMaster2023

XMaster2023 4 minutos hace

BP has tried for 30 years to find a drug that could have Statistical Significance over SOC for rGBM. Nada, Nothing, Zilch. So don’t say a lot of companies can do it
If you are discussing the SP, it should be higher and it would be higher, if not for your boss, one of the Market Makers. Tha

firebag1

firebag1 4 minutos hace

nothing has changed from a couple days ago...its profit taking, people are averaging down, flipping, just like any other stock. the catalyst to bust this open is in the pipeline...here cometh 36s lets see what develops

Screech691

Screech691 4 minutos hace

Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo

BlazingStocks

BlazingStocks 5 minutos hace

$AMOD Investor Relations https://ir.alphamodus.com/

zakattack

zakattack 5 minutos hace

What was the point of staying current to do nothing i don't understand this buffoon

BlazingStocks

BlazingStocks 5 minutos hace

$AMOD - Alpha Modus engages in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision.https://alphamodus.com/

Denn55

Denn55 5 minutos hace

I expect WDHI to trade very soon.

Moonboy1

Moonboy1 5 minutos hace

budfoxfun

budfoxfun 5 minutos hace

Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi

armour1955

armour1955 5 minutos hace

I would voted for Biden if he were dead over Trump!

BlazingStocks

BlazingStocks 5 minutos hace

$AMOD News December 19, 2024
Alpha Modus Files Patent Infringement Lawsuit Against Wakefern Food Corporation and Shelf Nine LLC
https://finance.yahoo.com/news/alpha-modus-files-patent-infringement-151300334.html

JuicePigs

JuicePigs 5 minutos hace

they are probably the same person with 2 accounts... its sad really

glenn1919

glenn1919 6 minutos hace

bpth......vvpr......gels..........................https://stockcharts.com/h-sc/ui?s=bpth&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 6 minutos hace

SEC Investor Complaint Form: https://www.sec.gov/oiea/ctest.html

Magellan Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones