Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maronan Metals Ltd | MMA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 16:03:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.295 |
Resumen Histórico MMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.36 | 0.265 | 0.294833 | 516,860 | 0.015 | 5.36% |
| 1 Month | 0.32 | 0.36 | 0.245 | 0.289178 | 164,099 | -0.025 | -7.81% |
| 3 Months | 0.225 | 0.36 | 0.205 | 0.282094 | 134,042 | 0.07 | 31.11% |
| 6 Months | 0.205 | 0.36 | 0.195 | 0.261137 | 102,734 | 0.09 | 43.90% |
| 1 Year | 0.21 | 0.36 | 0.195 | 0.24535 | 86,887 | 0.085 | 40.48% |
| 3 Years | 0.30 | 0.40 | 0.195 | 0.265551 | 94,126 | -0.005 | -1.67% |
| 5 Years | 0.30 | 0.40 | 0.195 | 0.265551 | 94,126 | -0.005 | -1.67% |
MMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.315 | 0.035 | 12.50% | 0.305 | 0.36 | 0.305 | 657,150 |
| 17 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 14,688 |
| 16 May 2024 | 0.28 | -0.03 | -9.68% | 0.28 | 0.285 | 0.265 | 878,743 |
| 15 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 14 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 13 May 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 0.31 | 38,952 |
| 10 May 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 16,938 |
| 09 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 6,615 |
| 08 May 2024 | 0.30 | 0.035 | 13.21% | 0.305 | 0.305 | 0.285 | 88,473 |
| 07 May 2024 | 0.265 | -0.015 | -5.36% | 0.305 | 0.305 | 0.265 | 134,003 |
| 06 May 2024 | 0.28 | 0.005 | 1.82% | 0.285 | 0.295 | 0.275 | 118,510 |
| 03 May 2024 | 0.275 | 0.02 | 7.84% | 0.30 | 0.305 | 0.275 | 177,532 |
| 02 May 2024 | 0.255 | -0.035 | -12.07% | 0.30 | 0.30 | 0.245 | 343,624 |
| 01 May 2024 | 0.29 | -0.025 | -7.94% | 0.30 | 0.30 | 0.29 | 32,405 |
| 30 Abr 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.315 | 0.305 | 57,586 |
| 29 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.305 | 69,594 |
| 26 Abr 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 0.31 | 24,000 |
| 24 Abr 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.325 | 0.305 | 96,661 |
| 23 Abr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.315 | 34,201 |
| 22 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 31,076 |
| 19 Abr 2024 | 0.325 | 0.015 | 4.84% | 0.325 | 0.33 | 0.315 | 62,322 |
