Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.84 | 01:10:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.815 | 0.815 | 0.8625 | 0.84 | 0.84 |
Resumen Histórico MMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.8625 | 0.755 | 0.788798 | 381,359 | 0.035 | 4.35% |
| 1 Month | 0.65 | 0.865 | 0.645 | 0.744342 | 523,372 | 0.19 | 29.23% |
| 3 Months | 0.53 | 0.89 | 0.435 | 0.686622 | 644,842 | 0.31 | 58.49% |
| 6 Months | 0.24 | 0.89 | 0.20 | 0.517556 | 564,257 | 0.60 | 250.00% |
| 1 Year | 0.30 | 0.89 | 0.20 | 0.494657 | 363,322 | 0.54 | 180.00% |
| 3 Years | 0.26 | 0.89 | 0.11 | 0.396764 | 224,158 | 0.58 | 223.08% |
| 5 Years | 0.26 | 0.89 | 0.11 | 0.396764 | 224,158 | 0.58 | 223.08% |
MMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.84 | 0.0225 | 2.75% | 0.835 | 0.87 | 0.83 | 468,454 |
| 03 Jul 2024 | 0.8175 | 0.0625 | 8.28% | 0.775 | 0.83 | 0.775 | 463,515 |
| 02 Jul 2024 | 0.755 | -0.03 | -3.82% | 0.78 | 0.80 | 0.755 | 453,883 |
| 01 Jul 2024 | 0.785 | -0.01 | -1.26% | 0.79 | 0.7925 | 0.77 | 409,988 |
| 28 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.785 | 0.81 | 0.785 | 213,755 |
| 27 Jun 2024 | 0.795 | -0.025 | -3.05% | 0.805 | 0.81 | 0.78 | 365,656 |
| 26 Jun 2024 | 0.82 | -0.04 | -4.65% | 0.865 | 0.865 | 0.81 | 303,328 |
| 25 Jun 2024 | 0.86 | 0.065 | 8.18% | 0.805 | 0.865 | 0.79 | 485,666 |
| 24 Jun 2024 | 0.795 | -0.025 | -3.05% | 0.82 | 0.82 | 0.77 | 518,830 |
| 21 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.835 | 0.79 | 606,692 |
| 20 Jun 2024 | 0.82 | 0.085 | 11.56% | 0.74 | 0.83 | 0.74 | 572,236 |
| 19 Jun 2024 | 0.735 | 0.005 | 0.68% | 0.72 | 0.74 | 0.72 | 504,339 |
| 18 Jun 2024 | 0.73 | 0.06 | 8.96% | 0.675 | 0.75 | 0.675 | 249,122 |
| 17 Jun 2024 | 0.67 | 0.01 | 1.52% | 0.665 | 0.68 | 0.665 | 55,393 |
| 14 Jun 2024 | 0.66 | -0.015 | -2.22% | 0.66 | 0.67 | 0.645 | 1,151,175 |
| 13 Jun 2024 | 0.675 | 0.01 | 1.50% | 0.665 | 0.695 | 0.665 | 254,252 |
| 12 Jun 2024 | 0.665 | -0.03 | -4.32% | 0.71 | 0.71 | 0.66 | 816,271 |
| 11 Jun 2024 | 0.695 | -0.04 | -5.44% | 0.74 | 0.76 | 0.695 | 942,457 |
| 07 Jun 2024 | 0.735 | 0.035 | 5.00% | 0.73 | 0.76 | 0.70 | 827,771 |
| 06 Jun 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.72 | 0.65 | 749,731 |
| 05 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.65 | 0.62 | 1,230,663 |
