US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Mitre Mining Corporation Ltd (MMC)
Mitre Mining Corporation Ltd (MMC) Histórico

MMC Mitre Mining Corporation Ltd

0.85

-0.01 (-1.16%)

Última actualización: 22:08:04

Retrasado por 20 minutos

MMC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Jul 2024	0.86	0.02	2.38%	0.855	0.92	0.85	916,276
05 Jul 2024	0.84	0.00	0.00%	0.815	0.8625	0.815	273,684
04 Jul 2024	0.84	0.0225	2.75%	0.835	0.87	0.83	468,454
03 Jul 2024	0.8175	0.0625	8.28%	0.775	0.83	0.775	463,515
02 Jul 2024	0.755	-0.03	-3.82%	0.78	0.80	0.755	453,883
01 Jul 2024	0.785	-0.01	-1.26%	0.79	0.7925	0.77	409,988
28 Jun 2024	0.795	0.00	0.00%	0.785	0.81	0.785	213,755
27 Jun 2024	0.795	-0.025	-3.05%	0.805	0.81	0.78	365,656
26 Jun 2024	0.82	-0.04	-4.65%	0.865	0.865	0.81	303,328
25 Jun 2024	0.86	0.065	8.18%	0.805	0.865	0.79	485,666
24 Jun 2024	0.795	-0.025	-3.05%	0.82	0.82	0.77	518,830
21 Jun 2024	0.82	0.00	0.00%	0.81	0.835	0.79	606,692
20 Jun 2024	0.82	0.085	11.56%	0.74	0.83	0.74	572,236
19 Jun 2024	0.735	0.005	0.68%	0.72	0.74	0.72	504,339
18 Jun 2024	0.73	0.06	8.96%	0.675	0.75	0.675	249,122
17 Jun 2024	0.67	0.01	1.52%	0.665	0.68	0.665	55,393
14 Jun 2024	0.66	-0.015	-2.22%	0.66	0.67	0.645	1,151,175
13 Jun 2024	0.675	0.01	1.50%	0.665	0.695	0.665	254,252
12 Jun 2024	0.665	-0.03	-4.32%	0.71	0.71	0.66	816,271
11 Jun 2024	0.695	-0.04	-5.44%	0.74	0.76	0.695	942,457
07 Jun 2024	0.735	0.035	5.00%	0.73	0.76	0.70	827,771
06 Jun 2024	0.70	0.05	7.69%	0.65	0.72	0.65	749,731
05 Jun 2024	0.65	0.00	0.00%	0.63	0.65	0.62	1,230,663
04 Jun 2024	0.65	-0.04	-5.80%	0.69	0.70	0.645	823,959
03 Jun 2024	0.69	-0.01	-1.43%	0.69	0.725	0.685	321,226
31 May 2024	0.70	-0.02	-2.78%	0.695	0.71	0.685	618,154
30 May 2024	0.72	-0.06	-7.69%	0.775	0.775	0.70	1,518,228
29 May 2024	0.78	-0.03	-3.70%	0.825	0.825	0.765	338,746
28 May 2024	0.81	0.065	8.72%	0.785	0.81	0.755	601,203
27 May 2024	0.745	-0.04	-5.10%	0.765	0.765	0.73	124,756
24 May 2024	0.785	0.02	2.61%	0.745	0.83	0.71	933,857
23 May 2024	0.765	0.03	4.08%	0.725	0.785	0.72	608,270
22 May 2024	0.735	-0.035	-4.55%	0.76	0.78	0.72	852,592
21 May 2024	0.77	-0.10	-11.49%	0.865	0.865	0.76	873,447
20 May 2024	0.87	0.075	9.43%	0.82	0.89	0.82	2,215,161
17 May 2024	0.795	0.055	7.43%	0.75	0.795	0.74	1,093,438
16 May 2024	0.74	0.07	10.45%	0.68	0.75	0.68	1,429,198
15 May 2024	0.67	0.03	4.69%	0.63	0.675	0.63	506,872
14 May 2024	0.64	0.03	4.92%	0.635	0.645	0.63	158,153
13 May 2024	0.61	-0.05	-7.58%	0.66	0.705	0.61	489,731
10 May 2024	0.66	-0.01	-1.49%	0.68	0.71	0.66	519,761
09 May 2024	0.67	0.025	3.88%	0.65	0.67	0.60	698,583
08 May 2024	0.645	0.015	2.38%	0.63	0.675	0.62	705,574
07 May 2024	0.63	0.04	6.78%	0.59	0.635	0.59	741,888
06 May 2024	0.59	0.02	3.51%	0.57	0.595	0.56	892,228
03 May 2024	0.57	0.015	2.70%	0.56	0.57	0.545	1,455,754
02 May 2024	0.555	0.06	12.12%	0.50	0.59	0.50	2,090,042
01 May 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
30 Abr 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
29 Abr 2024	0.495	-0.005	-1.00%	0.51	0.51	0.47	406,067
26 Abr 2024	0.50	-0.015	-2.91%	0.515	0.515	0.49	454,327
24 Abr 2024	0.515	-0.005	-0.96%	0.53	0.53	0.51	399,460
23 Abr 2024	0.52	-0.005	-0.95%	0.53	0.54	0.51	101,361
22 Abr 2024	0.525	0.03	6.06%	0.52	0.525	0.505	511,942
19 Abr 2024	0.495	0.02	4.21%	0.505	0.515	0.485	470,018
18 Abr 2024	0.475	0.02	4.40%	0.475	0.475	0.46	203,584
17 Abr 2024	0.455	0.005	1.11%	0.445	0.475	0.435	454,031
16 Abr 2024	0.45	-0.03	-6.25%	0.465	0.465	0.435	630,956
15 Abr 2024	0.48	-0.02	-4.00%	0.50	0.50	0.47	66,093
12 Abr 2024	0.50	-0.015	-2.91%	0.515	0.515	0.47	364,111
11 Abr 2024	0.515	0.005	0.98%	0.53	0.53	0.50	263,631
10 Abr 2024	0.51	-0.03	-5.56%	0.535	0.55	0.50	308,590

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones