Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.80769230769 | 15.6 | 15.98 | 13.36 | 362961 | 14.73084827 | DE |
| 4 | -0.49 | -3.19426336375 | 15.34 | 15.98 | 13.36 | 295178 | 15.08809896 | DE |
| 12 | 0.48 | 3.34029227557 | 14.37 | 16.79 | 13.36 | 252584 | 15.37469598 | DE |
| 26 | 1.86 | 14.3187066975 | 12.99 | 16.79 | 12.26 | 223622 | 14.3545901 | DE |
| 52 | 1.05 | 7.60869565217 | 13.8 | 16.79 | 11.38 | 246659 | 13.5563584 | DE |
| 156 | 3.5 | 30.8370044053 | 11.35 | 16.79 | 9.71 | 255887 | 13.11555212 | DE |
| 260 | 4.83 | 48.2035928144 | 10.02 | 16.79 | 7.77 | 332704 | 11.7760575 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744179300 | 14.33 | -0.3 | -2.05 | 14.44 | 14.69 | 14.14 | 295641 |
| 1744092900 | 14.63 | 0.57 | 4.05 | 14.16 | 14.67 | 14.1 | 671003 |
| 1744006500 | 14.06 | -1 | -6.64 | 14 | 14.19 | 13.36 | 604466 |
| 1743743700 | 15.06 | -0.49 | -3.15 | 14.8 | 15.39 | 14.8 | 230051 |
| 1743657300 | 15.55 | 0.21 | 1.37 | 15.05 | 15.56 | 15.05 | 249362 |
| 1743570900 | 15.34 | -0.12 | -0.78 | 15.6 | 15.98 | 15.28 | 192835 |
| 1743484500 | 15.46 | 0.12 | 0.78 | 15.46 | 15.54 | 15.29 | 160212 |
| 1743398100 | 15.34 | -0.34 | -2.17 | 15.63 | 15.69 | 15.32 | 264156 |
| 1743138900 | 15.68 | 0.2 | 1.29 | 15.22 | 15.71 | 15.21 | 215053 |
| 1743052500 | 15.48 | -0.09 | -0.58 | 15.66 | 15.665 | 15.33 | 210461 |
| 1742966100 | 15.57 | 0.06 | 0.39 | 15.66 | 15.76 | 15.43 | 175853 |
| 1742879700 | 15.51 | 0.11 | 0.71 | 15.57 | 15.64 | 15.46 | 150306 |
| 1742793300 | 15.4 | -0.17 | -1.09 | 14.79 | 15.57 | 14.72 | 195560 |
| 1742534100 | 15.57 | 0.19 | 1.24 | 15.4 | 15.8 | 15.3 | 581432 |
| 1742447700 | 15.38 | 0.25 | 1.65 | 15.42 | 15.6 | 15.28 | 287204 |
| 1742361300 | 15.13 | -0.23 | -1.50 | 15 | 15.42 | 15 | 159950 |
| 1742274900 | 15.36 | 0.12 | 0.79 | 15.28 | 15.37 | 15.13 | 234001 |
| 1742188500 | 15.24 | 0.49 | 3.32 | 14.8 | 15.3 | 14.76 | 425798 |
| 1741929300 | 14.75 | -0.03 | -0.20 | 14.62 | 14.79 | 14.41 | 447704 |
| 1741842900 | 14.78 | -0.15 | -1.00 | 15 | 15 | 14.71 | 223707 |
| 1741756500 | 14.93 | -0.01 | -0.07 | 15.34 | 15.37 | 14.82 | 289568 |
| 1741670100 | 14.94 | -0.07 | -0.47 | 14.97 | 15.05 | 14.66 | 227194 |
| 1741583700 | 15.01 | -0.07 | -0.46 | 15.09 | 15.18 | 14.96 | 219550 |
| 1741324500 | 15.08 | -0.43 | -2.77 | 15.45 | 15.63 | 15.065 | 166422 |
| 1741238100 | 15.51 | -0.32 | -2.02 | 15.5 | 15.535 | 15.28 | 252250 |
| 1741151700 | 15.83 | -0.2 | -1.25 | 15.88 | 16.11 | 15.76 | 329791 |
| 1741065300 | 16.03 | -0.11 | -0.68 | 15.95 | 16.1 | 15.91 | 174963 |
| 1740978900 | 16.14 | 0.07 | 0.44 | 16 | 16.17 | 15.72 | 207233 |
| 1740719700 | 16.07 | -0.09 | -0.56 | 15.99 | 16.27 | 15.99 | 388479 |
| 1740633300 | 16.16 | -0.07 | -0.43 | 16.239999 | 16.415 | 16.149999 | 167866 |
| 1740546900 | 16.23 | 0.09 | 0.56 | 16.41 | 16.41 | 16.079999 | 227978 |
| 1740460500 | 16.14 | 0.02 | 0.09 | 16.35 | 16.35 | 16.02 | 201348 |
| 1740374100 | 16.125 | -0.54 | -3.21 | 16.3 | 16.48 | 16.03 | 301833 |
| 1740114900 | 16.66 | 0.36 | 2.21 | 16.399999 | 16.69 | 16.3 | 332586 |
| 1740028500 | 16.3 | 0.11 | 0.68 | 16.18 | 16.399999 | 16.01 | 432020 |
| 1739942100 | 16.19 | -0.19 | -1.16 | 16.21 | 16.61 | 16.045 | 499002 |
| 1739855700 | 16.379999 | 0.83 | 5.34 | 15.59 | 16.79 | 15.51 | 432061 |
| 1739769300 | 15.55 | -0.03 | -0.19 | 15.4 | 15.67 | 15.4 | 212595 |
| 1739510100 | 15.58 | 0.22 | 1.43 | 15.65 | 15.71 | 15.55 | 143186 |
| 1739423700 | 15.36 | 0.21 | 1.39 | 15.4 | 15.46 | 15.18 | 457444 |
| 1739337300 | 15.15 | -0.08 | -0.53 | 15.4 | 15.47 | 15.06 | 302525 |
| 1739250900 | 15.23 | -0.03 | -0.20 | 15.39 | 15.39 | 15.19 | 85905 |
| 1739164500 | 15.26 | -0.08 | -0.52 | 15.35 | 15.41 | 15.19 | 103504 |
| 1738905300 | 15.34 | -0.16 | -1.03 | 15.6 | 15.6 | 15.29 | 111755 |
| 1738818900 | 15.5 | 0.2 | 1.31 | 15.63 | 15.77 | 15.32 | 174131 |
| 1738732500 | 15.3 | -0.02 | -0.13 | 15.23 | 15.4 | 15.23 | 244870 |
| 1738646100 | 15.32 | -0.15 | -0.97 | 15.59 | 15.59 | 15.26 | 172945 |
| 1738559700 | 15.47 | -0.24 | -1.53 | 15.24 | 15.68 | 15.24 | 183621 |
| 1738300500 | 15.71 | 0.18 | 1.16 | 15.56 | 15.84 | 15.51 | 138357 |
| 1738214100 | 15.53 | 0.05 | 0.36 | 15.37 | 15.71 | 15.32 | 145899 |
| 1738127700 | 15.475 | 0.04 | 0.23 | 15.27 | 15.55 | 15 | 308360 |
| 1738041300 | 15.44 | 0.56 | 3.76 | 15 | 15.5 | 15 | 392247 |
| 1737695700 | 14.88 | 0.87 | 6.21 | 14.38 | 14.91 | 14.16 | 290741 |
| 1737609300 | 14.01 | -0.21 | -1.48 | 14.05 | 14.21 | 13.96 | 161947 |
| 1737522900 | 14.22 | -0.15 | -1.04 | 14.41 | 14.45 | 14.2 | 137214 |
| 1737436500 | 14.37 | 0.12 | 0.84 | 14.47 | 14.47 | 14.23 | 91137 |
| 1737350100 | 14.25 | 0.04 | 0.28 | 14.2 | 14.33 | 14.16 | 82338 |
| 1737090900 | 14.21 | -0.03 | -0.21 | 14.41 | 14.41 | 14.13 | 93570 |
| 1737004500 | 14.24 | -0.22 | -1.52 | 14.39 | 14.4 | 14.04 | 240548 |
| 1736918100 | 14.46 | -0.06 | -0.41 | 14.37 | 14.68 | 14.37 | 120915 |
| 1736831700 | 14.52 | 0.15 | 1.04 | 14.5 | 14.53 | 14.37 | 107332 |
| 1736745300 | 14.37 | -0.18 | -1.24 | 14.42 | 14.54 | 14.11 | 258808 |
| 1736486100 | 14.55 | 0.07 | 0.48 | 14.57 | 14.59 | 14.36 | 129635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
