Cotización Monadelphous - MND | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Monadelphous Group Limited (MND) Cotización

Monadelphous Group Limited (MND)

12.49

-0.12

(-0.95%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

12.49

Postura de Compra

12.42

Postura de Venta

12.72

Volume Operado de la Acción

253,071

12.45 Rango del Día 12.71

11.38 Rango de 52 semanas 15.08

Capitalización de Mercado [m]

Precio Anterior

12.61

Precio de Apertura

12.71

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

186,592

Acciones en circulación

97,463,244

Rendimiento del Dividendo

4.00%

Ratio Precio/Utilidad

19.57

Beneficio por acción (BPA)

0.64

turnover

2.01B

Beneficio neto

62.2M

Sector

Engineering Services

Industria

Engineering Services

Sitio web

www.monadelphous.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Monadelphous Group Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MND. The last closing price for Monadelphous was AUD12.61. Over the last year, Monadelphous shares have traded in a share price range of AUD 11.38 to AUD 15.08.

Monadelphous currently has 97,463,244 shares in issue. The market capitalisation of Monadelphous is AUD1.23 billion. Monadelphous has a price to earnings ratio (PE ratio) of 19.57.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.19	1.54471544715	12.3	12.98	12.26	204691	12.53527598	DE
4	-0.21	-1.65354330709	12.7	13.08	12.26	179479	12.59721298	DE
12	-0.37	-2.87713841369	12.86	13.19	11.6	186592	12.60655078	DE
26	-0.67	-5.09118541033	13.16	14.13	11.38	240838	12.693005	DE
52	-1.98	-13.6834830684	14.47	15.08	11.38	237622	13.28314308	DE
156	3.15	33.7259100642	9.34	15.25	8.68	278973	12.32922631	DE
260	-2.81	-18.3660130719	15.3	18.15	7.77	348035	11.87590383	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

uksausage

uksausage 45 segundos hace

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

LandPro

LandPro 47 segundos hace

Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.

WebSlinger

WebSlinger 1 minuto hace

ksquared

ksquared 1 minuto hace

That picture of their Pete...
makes my skin crawl.
Good grief.

EnchantedTitan62

EnchantedTitan62 1 minuto hace

Goldman sachs raised their target price today. 👍

pos_stock_hoarder

pos_stock_hoarder 1 minuto hace

Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you

luckydude777

luckydude777 2 minutos hace

As was said before, this company would suit Elon Musk well. As it would any number of big companies.

bar1080

bar1080 2 minutos hace

I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d

badshah

badshah 2 minutos hace

diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???

Armadillo49

Armadillo49 2 minutos hace

Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.

moondogaz

moondogaz 2 minutos hace

I think Takeda is way more short on Vyvanse than they claim...

Monksdream

Monksdream 3 minutos hace

I like that one, too

EnchantedTitan62

EnchantedTitan62 3 minutos hace

Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.

PennyMillions852

PennyMillions852 3 minutos hace

Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!

LandPro

LandPro 3 minutos hace

The slow bleed continues. Better buy the dip now before this hits the 2's😆

ShawnP123

ShawnP123 3 minutos hace

Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't

Tr8dervic

Tr8dervic 4 minutos hace

Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23

getReady

getReady 4 minutos hace

Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl

SeniorApollo

SeniorApollo 4 minutos hace

Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.

12x

12x 4 minutos hace

As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev

Saving Grace

Saving Grace 4 minutos hace

Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.

Valued at $5.3 billion. Stage being set. Case moves on.

BullNBear52

BullNBear52 4 minutos hace

So should Apple sell Safari and MSFT sell Edge?

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

AugustaFriends

AugustaFriends 4 minutos hace

$DGLY trigger alert .961 BREAK could send it to next leg at 1.20

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones