MQR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 15,277 |
23 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 200,000 |
22 May 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 830,069 |
21 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 446,678 |
20 May 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.014 | 0.012 | 2,244,020 |
17 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 279,002 |
16 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 109,054 |
15 May 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 0.013 | 335,714 |
14 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0145 | 0.014 | 922,373 |
13 May 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 85,047 |
10 May 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 1,412,971 |
09 May 2024 | 0.014 | 0.001 | 7.69% | 0.016 | 0.016 | 0.014 | 1,913,426 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.013 | 917,999 |
07 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 896,100 |
06 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 3,900 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 1,462,715 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 559,300 |
01 May 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 220,063 |
30 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 221,589 |
29 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 126,651 |
26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 19,600 |
24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 845,124 |
23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 46,577 |
22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 224,045 |
19 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 827,359 |
18 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 562,360 |
17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 471,469 |
16 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 737,221 |
15 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 74,200 |
12 Abr 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 419,950 |
11 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.014 | 10,531,070 |
10 Abr 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.0165 | 0.014 | 3,782,910 |
09 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 180,320 |
08 Abr 2024 | 0.016 | -0.0015 | -8.57% | 0.018 | 0.018 | 0.0155 | 1,875,094 |
05 Abr 2024 | 0.0175 | -0.0015 | -7.89% | 0.019 | 0.019 | 0.017 | 981,275 |
04 Abr 2024 | 0.019 | 0.003 | 18.75% | 0.018 | 0.02 | 0.018 | 1,481,476 |
03 Abr 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.019 | 0.016 | 1,363,324 |
02 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 81,325 |
28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 177,454 |
27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150,000 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 401,459 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 475,333 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
21 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 154,422 |
20 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 7,501 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,019 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,593 |
14 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.021 | 0.02 | 101,785 |
13 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 411,989 |
12 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 29,187 |
11 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 866,745 |
07 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.024 | 0.02 | 1,848,066 |
06 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 232,398 |
05 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 272,295 |
04 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 132,608 |
03 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 337,569 |
29 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,933 |
28 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 634,612 |
27 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
26 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 123,583 |
25 Feb 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 55,457 |
22 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |