Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 13348058 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 4294611 | 0.00320232 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.0045 | 0.003 | 3500262 | 0.00345984 | DE |
| 26 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 10356945 | 0.00380882 | DE |
| 52 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 7309373 | 0.00344945 | DE |
| 156 | -0.008 | -72.7272727273 | 0.011 | 0.0155 | 0.001 | 5886995 | 0.00590535 | DE |
| 260 | -0.009 | -75 | 0.012 | 0.03 | 0.001 | 8029992 | 0.00949055 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 451880 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17617359 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4979074 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6706737 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24089063 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 917083 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12267 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 2375000 |
| 1731906900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 430575 |
| 1731647700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2422982 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 589283 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1904620 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 95082 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2151822 |
| 1731042900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 2407136 |
| 1730956500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 228371 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3087161 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2994768 |
| 1730697300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 779102 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1289859 |
| 1730351700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730265300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 125000 |
| 1730178900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 4500000 |
| 1730092500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 7476193 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 10932752 |
| 1729660500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1729574100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1251714 |
| 1729487700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5252500 |
| 1729228500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 2525000 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1054653 |
| 1728969300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1728882900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1728623700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 5165077 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4039 |
| 1728450900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 50000 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728278100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 548714 |
| 1728022500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 331199 |
| 1727936100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1397211 |
| 1727849700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3907143 |
| 1727763300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 732857 |
| 1727676900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1968078 |
| 1727417700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 7559510 |
| 1727331300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 569851 |
| 1727244900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 873110 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1862509 |
| 1727072100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 925100 |
| 1726812900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 32256736 |
| 1726726500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 218333 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2900000 |
| 1726553700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 290 |
| 1726467300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 5782061 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125002 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1441398 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 166686 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725430500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 11200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
