Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 13924139 | 0.004 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 9559460 | 0.00382896 | DE |
| 12 | 0.0005 | 14.2857142857 | 0.0035 | 0.005 | 0.0025 | 5409544 | 0.00346177 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.0025 | 4664941 | 0.00348915 | DE |
| 52 | 0.002 | 100 | 0.002 | 0.006 | 0.001 | 7361986 | 0.00361252 | DE |
| 156 | -0.007 | -63.6363636364 | 0.011 | 0.0155 | 0.001 | 6033991 | 0.00559685 | DE |
| 260 | -0.009 | -69.2307692308 | 0.013 | 0.018 | 0.001 | 7184812 | 0.0080403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30021073 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4090002 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 2304659 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 19280823 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 36552310 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2350000 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9419575 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4431840 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 515000 |
| 1735617660 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 2903750 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2794493 |
| 1734930900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 10685519 |
| 1734671700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1912269 |
| 1734585300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 472087 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 270148 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5286252 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10628569 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5654907 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 715692 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4736105 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5470747 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2729444 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 451880 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17617359 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4979074 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6706737 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24089063 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 917083 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12267 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 2375000 |
| 1731906900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 430575 |
| 1731647700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2422982 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 589283 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1904620 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 95082 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2151822 |
| 1731042900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 2407136 |
| 1730956500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 228371 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3087161 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2994768 |
| 1730697300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 779102 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1289859 |
| 1730351700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730265300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 125000 |
| 1730178900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 4500000 |
| 1730092500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 7476193 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 10932752 |
| 1729660500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1729574100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1251714 |
| 1729487700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5252500 |
| 1729228500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 2525000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
