ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Probe Gold Inc

Probe Gold Inc (PRB)

1.98
0.04
( 2.06% )
Actualizado: 14:56:38

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.98
Postura de Compra
1.98
Postura de Venta
1.99
Volume Operado de la Acción
127,072
1.93 Rango del Día 2.00
1.08 Rango de 52 semanas 2.04
Precio Anterior
1.94
Precio de Apertura
1.93
Última hora de negociación
Volumen promedio (3 m)
123,924
Volumen financiero
-
Precio Promedio Ponderado
-

PRB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.021.020408163271.962.021.92653831.95490795CS
40.137.027027027031.852.041.821617431.94443927CS
120.4731.12582781461.512.041.491239241.84568497CS
260.8169.23076923081.172.041.171647841.64581239CS
520.66501.322.041.081543141.47160914CS
1560.2816.47058823531.72.041.08965581.47315938CS
2600.2816.47058823531.72.041.08965581.47315938CS

PRB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Probe Gold?
El precio actual de las acciones de Probe Gold es $ 1.98
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Probe Gold?
Probe Gold ha negociado en un rango de $ 1.08 a $ 2.04 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLLWWillow Biosciences Inc
$ 0.035
(40.00%)
889.03k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.17
(30.77%)
662.67k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
165.41k
XMF.AM Split Corp
$ 0.65
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.12
(-42.93%)
1.1M
NEXTNextSource Materials Inc
$ 0.52
(-23.53%)
357.43k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
ENBEnbridge Inc
$ 60.58
(-0.82%)
8.53M
ACAir Canada
$ 17.49
(-1.46%)
5M
BBBlackBerry Limited
$ 8.60
(6.83%)
4.81M
CNQCanadian Natural Resources Ltd
$ 43.19
(1.22%)
3.77M
CVECenovus Energy Inc
$ 21.97
(1.34%)
2.98M
ToucanYoucan ToucanYoucan 2 minutos hace
$RGLG - Bueller, Thank you for posting! It looks like the next few months are going to be exciting! Looking forward to getting current!
RGLG
surfkast surfkast 2 minutos hace
And what are the imaginary catalysts you are dreamoing of?
WNFT
Lime Time Lime Time 3 minutos hace
GLP 59.42 🚀
GLP
808mark 808mark 3 minutos hace
I think he’s calling you a straight up liar and an apparent habitual negative narcissistic LQMT stock manipulator.
And that’s my personal opinion only and that’s the point I believe he made.
LQMT
nilremerlin nilremerlin 3 minutos hace
50 dma now down to .55 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. *Note that this is the 5th day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.59 US, uP tod
HITI
HGilS HGilS 3 minutos hace
I know one thing: if you really owned any shares you would not write what you write.

This is a behavior of someone who wants the share price at 2 cents.
ELTP
NASA11 NASA11 3 minutos hace
Nice little move today breaking out over last few weeks. I would have thought it would have gone higher though.
FNMA
wingnutt01 wingnutt01 3 minutos hace
That makes us equal mischievous bad boys.

Few do FMCC Politics allowed, so hovering around FNMA is the only way I found to get the scoop on the Poop.

Speaking of donotknow & K.T., funny that they both like to blast the board with 5-6-8+ rebuttal posts at a time.
FMCC
tedpeele tedpeele 3 minutos hace
BSLK news after market BERKELEY, Calif.--(BUSINESS WIRE)-- Bolt Projects Holdings, Inc. (“Bolt,” “Bolt Projects” or the “Company”) (Nasdaq: BSLK), announces a strategic partnership with Goddess Maintenance Co. (“GMCo”), an innovative beauty brand emerging as a major player in the biotech-driven bea
BSLK
blownaccount9 blownaccount9 3 minutos hace
FHA to cut half their staff. FHFA coming next I hope.
FNMA
JustJack JustJack 3 minutos hace
Tell me what I should know. 

I'll wait. 
AITX
SamuraiProgrammer SamuraiProgrammer 4 minutos hace
You jest, but I am serious in my reply.

I am hoping and praying that DOGE exposes the truth about what happened to WMB & WMI and how hard everyone has been scrambling to keep what some think was stolen.

ELON MUSK, Hear Our Plea! Find Out What Really Happened and MAKE I
WMB
maddyandboomer maddyandboomer 4 minutos hace
Yes...checking on something
AXXA
blackhawks blackhawks 4 minutos hace
There is no, there will BE no, roaring Trump economy. It's already front-loaded for failure by the Musk/Trump team's misguided, self-destructive, junk-economic policies.
justhefax justhefax 5 minutos hace
rather 12.5 mm and about $1850-2k

Over last weeks been consistent buys, which absent news and no transparent 'reason' is unusual.


KGKG
WinstonCup WinstonCup 5 minutos hace
Yes, Ken has stated on the WDLF IR network website (you need to request access to the IR team for the site), that they are both now public. No two ways about it. Those are Ken's facts! So, I think you can take from Ken's own words. Up to you however.
imo.
WDLF
Cosa Cosa 5 minutos hace
No, no deal with CMS. They need to keep doing what they are doing.

OLC is probably going to run into the same politics as Xphozah. The FDA is going to find some BS delaying it for a year or two.
ARDX
ORCA ORCA 5 minutos hace
LOOKS LIKE A PROMO IS TAKING PLACE.I WONDER IF THE NEWS WILL FINALLY COME.
https://x.com/microcapcompany/status/1891630535794946320/photo/1
Microcap Company of the week is $BLLB
6:27 PM · Feb 17, 2025
·
170
Views
BLLB
georgejjl georgejjl 5 minutos hace
Notice the graph of the AVXL trades and notice the obvious trades just before the close of trading showing that shorters, bashers and FUDsters painted the tape just prior to the close of trading, today.

GOD bless,
AVXL
TenKay TenKay 5 minutos hace
Nasdaq even has a rule that says it can delist if there are extremely dilutive financing arrangements.

I don’t think I have seen a stock diluted more than MULN…so…
MULN
SCAMBUSTERKING SCAMBUSTERKING 5 minutos hace
The IR guns for hire threw Jake the Snake a bone in the last video, but it is clear they actually didn't even read what it was all about. Watch them get it all wrong 🤣 They don't even care to try anymore, it is hilarious.

https://x.com/smallcapvoice/status/1891945606811099365
SONG
The_Pro The_Pro 6 minutos hace
Thanks for the mention. 
BIEL
HGilS HGilS 6 minutos hace
HE said for such a small company like ours it is unseen that we are leading the pack of adderal er and IR. And very soon the Dea will turn to Nasrat and we will go from 3% vyvanse quota to 20% vyvanse quota. And then ib_ will cry. Because he did not buy the stock lol.
ELTP
Triple nickle Triple nickle 6 minutos hace
ADTX still cranking up a/h .1284 
ADTX

Su Consulta Reciente

Delayed Upgrade Clock