ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Probe Gold Inc

Probe Gold Inc (PRB)

1.91
0.01
( 0.53% )
Actualizado: 10:37:17
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.91
Postura de Compra
1.91
Postura de Venta
1.92
Volume Operado de la Acción
11,973
1.88 Rango del Día 1.91
1.08 Rango de 52 semanas 2.05
Precio Anterior
1.90
Precio de Apertura
1.91
Última hora de negociación
11:37:17
Volumen promedio (3 m)
136,520
Volumen financiero
-
Precio Promedio Ponderado
-

PRB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-6.829268292682.052.051.851435811.94040734CS
40.063.243243243241.852.051.751021451.89214556CS
120.1911.04651162791.722.051.71365201.91318557CS
260.158.522727272731.762.051.441218991.78817076CS
520.4127.33333333331.52.051.081544531.52365736CS
1560.2112.35294117651.72.051.08942821.51187324CS
2600.2112.35294117651.72.051.08942821.51187324CS

PRB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Probe Gold?
El precio actual de las acciones de Probe Gold es $ 1.91
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Probe Gold?
Probe Gold ha negociado en un rango de $ 1.08 a $ 2.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
1.4M
RVXResverlogix Corp
$ 0.05
(25.00%)
21.65k
RTGRTG Mining Inc
$ 0.025
(25.00%)
115k
AMMAlmaden Minerals Ltd New
$ 0.115
(15.00%)
20.53k
BRBig Rock Brewery Inc
$ 1.24
(14.81%)
2.18k
WLLWWillow Biosciences Inc
$ 0.02
(-33.33%)
2.84M
ESMEuro Sun Mining Inc
$ 0.09
(-18.18%)
3.53M
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
416.8k
DIAMStar Diamond Corporation
$ 0.08
(-11.11%)
722.18k
UREUr Energy Inc
$ 1.12
(-11.11%)
99.96k
CNQCanadian Natural Resources Ltd
$ 44.62
(1.23%)
4.84M
WCPWhitecap Resources Inc
$ 9.51
(1.71%)
4.15M
ESMEuro Sun Mining Inc
$ 0.09
(-18.18%)
3.53M
WLLWWillow Biosciences Inc
$ 0.02
(-33.33%)
2.84M
POWPower Corp of Canada
$ 51.22
(2.03%)
2.34M
STRIKERGR21 STRIKERGR21 3 minutos hace
Dehee keep averaging down that is your only option, this will be at trips. Keep making your donation to INKW. They got billions to dump and are grateful for you on this pump and dump scam they need folks like you. And the award for the biggest IDIOT goes to Dehee.
INKW
boi568 boi568 3 minutos hace
Anavex probably wouldn't have sent Nell Rebowe to meet with Ted Cruz to support his RESULT Act had they received an 80 day letter last week that informed the company its MAA would be disapproved because there was only one 2b/3 AD trial. (Not that such a negative statement was ever in the cards.)
AVXL
vlispxpert vlispxpert 3 minutos hace
got 12.50's on LYFT, using 12.43 as stop
LYFT
Watts Watt Watts Watt 3 minutos hace
Here's the news:

The news is that the rumor was fake. News is not made from fake rumors. LOL!
LQMT
stocktowatch stocktowatch 3 minutos hace
$CBDW Update: 1606 Corp (CBDW) Expands into AI-Powered Waste Management 📈
There's excitement at 1606 Corp (CBDW)! We recently signed an LOI (Letter of Intent) to partner with a private group for a bold roll-up strategy in the waste management sector. But we’re not stopping there—AI wi
CBDW
bobby1151 bobby1151 4 minutos hace
CAN you imagine where Actipatch &/OR Recovery RX would be if Bioelectronics would put out ADS like Firefly is currently doing?????
Today I got three e-mail ads for Firefly - It goes to show how some companies believe in & know how to market their products!!!!!!
BIEL
Don Don 4 minutos hace
Yeah, her 1/5/2022 stickey post is still accurate. "Nothing has changed.."
AABB
Dead On Arrival Dead On Arrival 4 minutos hace
I might revisit the stock after the end of the quarter. Interesting to see what the tutes do to the their books. LWLG does not look good on them. This stock has become exhausting to post on.

I am more involved with GCU. Had a great move on the TSX the past few days and is slowing comi
LWLG
DollarDan DollarDan 4 minutos hace
Up over 75%! Look good from where I am sitting. Is there news?
GDHG
Moneysign5 Moneysign5 4 minutos hace
'Fans can continue to catch upcoming MASL games all season long on the VuMe Super App, available now in the Apple Store and Google Play Store .'
Didn't the season just end? 
TPTW
Think1st Think1st 4 minutos hace
https://www.openpr.com/news/3932252/silicon-photonics-market-is-expected-to-reach-us-11-4-billion
LWLG
PatB1 PatB1 5 minutos hace
They are paid pumpers!
ASII
Its_TradingG Its_TradingG 5 minutos hace
A year later... where's the list? Can't wait!
ENZC
dennisdave dennisdave 5 minutos hace
Yes, this is where you and I disagree completly

I think you are underestimating the importance of DCVAXL being regulated and the market distrusting the controversial way NWBO has set up SAP and SPA which the MAA was built upon. The market has NOT absorbed DCVAXL as a regulated drug. A
NWBO
nowwhat2 nowwhat2 5 minutos hace
Yes, I have said it before and I'm gonna say it again......

The ONLY freaking thing that anyone NEEDS TO understand is.....


https://investorshub.advfn.com/uimage/uploads/2025/3/25/k[zleETH_~_25_CAPT_9_am_XRP_COMP_TL.jpg


https://investor
XRPUSD
DrHigh DrHigh 5 minutos hace
The market will shrug shoulders and say what next. we have no $ in the bank. cash infusion and partnership is needed.

I predict that LP is going to announce partnerships with other Toucan invested companies and the market will not care one bit.
NWBO
Mr79 Mr79 5 minutos hace
https://media0.giphy.com/media/AbRt0uZasua5LZow9l/giphy.gif?cid=6c09b952b16sk65byw2ndmosg0dyghp7wh8v00jmebc0uh6j&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
jake12 jake12 5 minutos hace
Yes, one of the bashturd manipulators got her feelings hurt today and her cohorts are using the weasel’s shares to drive the PPS down. It is so obvious. They have millions of shares obtained for three cents each in the late summer early fall of 2023. I am convinced they use DOD money meant for somet
KBLB
Number sleven Number sleven 5 minutos hace
JRoon, Shareholders don't get a vote on shelf registrations.
Sleven,
AMRN
Investor082 Investor082 5 minutos hace
I agree with you. That’s what I just wrote to one of the posters as well. The damage has been done.

Only significant non dilutive funds from big pharma will save the company. But thats not coming, unfortunately. The company will continue to stay in penny land for the next couple of y
NWBO
Lite Lite 6 minutos hace
It seems likely that once the GSEs are re-listed and a recap strategy (IPO) is introduced, I don’t see why the stock shouldn’t surprise anyone’s expectations.

If those shareholders (individuals and institutions) who have been unfairly treated are recognized as legitimate stakeholders,
KCCO7913 KCCO7913 6 minutos hace
I remember that comment and I think he said $300 million but then said 'its actually higher than that'.

They're definitely generating some revenue. Another company I'm in is generating revenue and they use Fotonix. They'll be shipping tens of thousands of transceivers using their PIC
LWLG
DiscoverGold DiscoverGold 6 minutos hace
Anchoring the Volume Profile to $TSLA all-time highs reveals two key insights:
By: TrendSpider | March 25, 2025

• Anchoring the Volume Profile to $TSLA all-time highs reveals two key insights:

• Volume PoC sits at the lows—acting as a floor
• Thin vol
TSLA
BLOnGO BLOnGO 6 minutos hace
One thing that, for me, differentiates this last run from previous P&Ds is that the initial trigger, while currently based on a single source and unsubstantiated by other analysis or a company actually in the mix, comes from Ming-Chi Kuo (MCK), a veteran supply chain analyst with a pretty good track
LQMT
WALL STREET KID WALL STREET KID 7 minutos hace
Just as I thought yet another 🍊 💩 & Elon Fan Boy that was Anti EV until the Tesler Sale at 1600 Pennsylvania Ave🤣 😂 🤣

Doesn't own a Tesla or even a single share I'm betting
TSLA

Su Consulta Reciente

Delayed Upgrade Clock