ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Probe Gold Inc

Probe Gold Inc (PRB)

1.88
-0.04
(-2.08%)
Cerrado 21 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-5.527638190951.992.051.851594521.96359832CS
4-0.1-5.050505050511.982.051.751146181.88369265CS
120.1810.58823529411.72.051.641361121.91076649CS
260.116.214689265541.772.051.441228381.78692991CS
520.3522.87581699351.532.051.081542731.52248842CS
1560.1810.58823529411.72.051.08944101.51096336CS
2600.1810.58823529411.72.051.08944101.51096336CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425932001.9200.001.921.921.920
17425068001.9200.001.921.921.89110805
17424204001.92-0.07-3.521.971.971.85235469
17423340001.99-0.02-1.002.052.051.97251565
17422476002.00999990.010.502.00999992.021.98119597
174198840020.021.011.992.021.9779824
17419020001.980.042.061.9421.9295283
17418156001.940.063.191.881.941.8854776
17417292001.8800.001.881.921.8826806
17416428001.88-0.02-1.051.911.911.86108570
17413872001.90.031.601.871.911.8721755
17413008001.870.021.081.851.871.8486201
17412144001.850.031.651.821.871.8233410
17411280001.820.052.821.781.841.78109274
17410416001.77-0.04-2.211.821.851.7758205
17407824001.810.021.121.791.831.7579803
17406960001.79-0.01-0.561.821.821.77295313
17406096001.8-0.02-1.101.811.851.828628
17405232001.82-0.03-1.621.851.851.75127552
17404368001.850.021.091.871.921.79198650
17401776001.83-0.16-8.041.981.981.83170882
17400912001.990.052.581.932.00999991.93503115
17400048001.94-0.04-2.021.991.991.92216238
17399184001.980.042.061.9321.93129296
17395728001.94-0.06-3.0022.021.9397756
173948640020.042.041.962.00999991.9547908
17394000001.960.021.031.931.971.9251222
17393136001.94-0.03-1.521.961.961.9364647
17392272001.9700.0022.041.96287554
17389680001.970.031.551.931.981.92249265
17388816001.94-0.01-0.511.961.961.914478
17387952001.950.021.041.9421.94220505
17387088001.930.042.121.91.951.9159282
17386224001.89-0.04-2.071.941.941.87258909
17383632001.93-0.06-3.02221.91105210
17382768001.990.042.051.982.041.98189770
17381904001.95-0.04-2.011.992.041.93130969
17381040001.990.15.291.921.997794
17380176001.89-0.07-3.571.951.951.8790980
17377584001.960.042.081.9221.92486241
17376720001.920.073.781.841.941.84474742
17375856001.850.010.541.841.871.8224343
17374992001.840.021.101.851.861.8221538
17374128001.82-0.03-1.621.841.841.8111180
17371536001.8500.001.851.871.8478394
17370672001.85-0.02-1.071.891.941.85265622
17369808001.8700.001.871.91.866980
17368944001.870.021.081.831.91.8350305
17368080001.85-0.02-1.071.881.881.78140083
17365488001.87-0.08-4.101.981.981.87100209
17364624001.950.021.041.972.00999991.9238085
17363760001.930.137.221.831.931.81243110
17362896001.80.010.561.791.811.7882986
17362032001.79-0.01-0.561.81.841.77145295
17359440001.80.074.051.751.811.7586345
17358576001.730.031.761.711.751.7163845
17356848001.700.001.721.731.711497
17355984001.70.010.591.681.721.6827713
17353392001.69-0.01-0.591.71.71.639999968688
17350692001.700.001.711.721.58129706
17349936001.700.001.71.731.6749981