MRQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 514,275 |
13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 999,998 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 280,000 |
30 Abr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,616,923 |
29 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 176,923 |
26 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 17,803,923 |
24 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 500,000 |
23 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 591,666 |
22 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
19 Abr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 8,833,334 |
18 Abr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 316,666 |
17 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 270,000 |
15 Abr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,650,000 |
12 Abr 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.0015 | 0.001 | 3,377,701 |
11 Abr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 6,460,500 |
10 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
09 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,750,000 |
08 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 5,150,000 |
05 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 576,923 |
04 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 9,300,000 |
03 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 510,585 |
02 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 494,005 |
28 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
27 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 202,339 |
26 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
25 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
21 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 249,999 |
19 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,150,000 |
18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
15 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,143 |
14 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 216,500 |
13 Mar 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 152,708 |
12 Mar 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 175,000 |
11 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 11,300,000 |
07 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.001 | 3,595,025 |
06 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
05 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
04 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 89,550 |
03 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
28 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,500 |
27 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 75,000 |
26 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,000 |
25 Feb 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 377,500 |
22 Feb 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 1,385,000 |
21 Feb 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 75,000 |
20 Feb 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 190,000 |
19 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
18 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 197 |
15 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
14 Feb 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 150,000 |