Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4 | 0.25 | 0.265 | 0.245 | 115323 | 0.24558208 | DE |
| 4 | -0.025 | -8.77192982456 | 0.285 | 0.285 | 0.21 | 210509 | 0.25001621 | DE |
| 12 | -0.08 | -23.5294117647 | 0.34 | 0.36 | 0.21 | 222206 | 0.29576746 | DE |
| 26 | -0.12 | -31.5789473684 | 0.38 | 0.38 | 0.21 | 221955 | 0.32046958 | DE |
| 52 | -0.17 | -39.5348837209 | 0.43 | 0.485 | 0.21 | 268348 | 0.37519043 | DE |
| 156 | -0.13 | -33.3333333333 | 0.39 | 0.485 | 0.21 | 200808 | 0.36965109 | DE |
| 260 | -0.125 | -32.4675324675 | 0.385 | 0.645 | 0.21 | 211118 | 0.40722489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.245 | 55765 |
| 1744870500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 17305 |
| 1744784100 | 0.245 | -0.0025 | -1.01 | 0.25 | 0.25 | 0.245 | 282722 |
| 1744697700 | 0.2475 | 0.0025 | 1.02 | 0.25 | 0.25 | 0.245 | 45942 |
| 1744611300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 184432 |
| 1744352100 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 81568 |
| 1744265700 | 0.265 | 0.035 | 15.22 | 0.26 | 0.265 | 0.255 | 243055 |
| 1744179300 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 173831 |
| 1744092900 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.235 | 316446 |
| 1744006500 | 0.23 | -0.025 | -9.80 | 0.24 | 0.245 | 0.21 | 792346 |
| 1743743700 | 0.255 | -0.0175 | -6.42 | 0.27 | 0.27 | 0.25 | 779674 |
| 1743657300 | 0.2725 | 0.0025 | 0.93 | 0.275 | 0.275 | 0.27 | 4155 |
| 1743570900 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 168022 |
| 1743484500 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 37499 |
| 1743398100 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 1248 |
| 1743138900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 164756 |
| 1743052500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742966100 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 174536 |
| 1742879700 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 111113 |
| 1742793300 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 19801 |
| 1742534100 | 0.295 | 0.005 | 1.72 | 0.305 | 0.31 | 0.275 | 307058 |
| 1742447700 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 39520 |
| 1742361300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 11186 |
| 1742274900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 8012 |
| 1742188500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.28 | 624092 |
| 1741929300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 182098 |
| 1741842900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 15000 |
| 1741756500 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 223736 |
| 1741670100 | 0.275 | -0.005 | -1.79 | 0.265 | 0.275 | 0.265 | 138357 |
| 1741583700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 330386 |
| 1741324500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.25 | 507636 |
| 1741238100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 85324 |
| 1741151700 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.2849999 | 54217 |
| 1741065300 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 336255 |
| 1740978900 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.295 | 215329 |
| 1740719700 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 151166 |
| 1740633300 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 59830 |
| 1740546900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 89193 |
| 1740460500 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 81395 |
| 1740374100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 82048 |
| 1740114900 | 0.32 | -0.0025 | -0.78 | 0.325 | 0.325 | 0.315 | 232006 |
| 1740028500 | 0.3225 | -0.0325 | -9.15 | 0.335 | 0.34 | 0.305 | 1534962 |
| 1739942100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 97500 |
| 1739855700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 34680 |
| 1739769300 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.36 | 0.3449999 | 111345 |
| 1739510100 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 85929 |
| 1739423700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 53584 |
| 1739337300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 53630 |
| 1739250900 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.3575 | 0.3449999 | 197297 |
| 1739164500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 90836 |
| 1738905300 | 0.36 | 0.025 | 7.46 | 0.34 | 0.36 | 0.34 | 121582 |
| 1738818900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 224619 |
| 1738732500 | 0.34 | 0.0025 | 0.74 | 0.33 | 0.3449999 | 0.33 | 86162 |
| 1738646100 | 0.3375 | 0.0175 | 5.47 | 0.32 | 0.35 | 0.32 | 397636 |
| 1738559700 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.31 | 495736 |
| 1738300500 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.3225 | 488681 |
| 1738214100 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 127869 |
| 1738127700 | 0.33 | -0.0175 | -5.04 | 0.3449999 | 0.3449999 | 0.325 | 859504 |
| 1738041300 | 0.3474999 | 0.0124999 | 3.73 | 0.34 | 0.3474999 | 0.34 | 231878 |
| 1737695700 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 56288 |
| 1737609300 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 946562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
