ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,390.74
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Mitchell Services Limited (MSV) Cotización

Mitchell Services Limited

Mitchell Services Limited (MSV)

Minco Silver Corp
0.34
0.005
(1.49%)
Cerrado 11 Enero 11:00PM
Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.34
Postura de Compra
0.34
Postura de Venta
0.35
Volume Operado de la Acción
115,710
0.335 Rango del Día 0.35
0.315 Rango de 52 semanas 0.485
Capitalización de Mercado [m]
72.619M
Precio Anterior
0.335
Precio de Apertura
0.335
Hora
9522
@
0.34
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
226,305
Acciones en circulación
213,583,835
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.91
Beneficio por acción (BPA)
0.04
turnover
237.05M
Beneficio neto
9.18M

Acerca de Mitchell Services Limited

Sector
Drilling Oil And Gas Wells
Industria
Drilling Oil And Gas Wells
Sitio web
www.mitchellservices.com.au
Sede
Brisbane, Queensland, Aus
Fundado
-
Mitchell Services Limited is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker MSV. The last closing price for Mitchell Services was AUD0.34. Over the last year, Mitchell Services shares have traded in a share price range of AUD 0.315 to AUD 0.485.

Mitchell Services currently has 213,583,835 shares in issue. The market capitalisation of Mitchell Services is AUD71.55 million. Mitchell Services has a price to earnings ratio (PE ratio) of 7.91.

MSV Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.340.360.331238510.34051057DE
40.0154.615384615380.3250.360.321614690.33516954DE
12-0.06-150.40.40.3152263050.34422854DE
26-0.1-22.72727272730.440.4850.3152752920.38255796DE
52-0.04-10.52631578950.380.4850.3152845010.39095856DE
156-0.045-11.68831168830.3850.4850.262010230.37762711DE
2600.279457.377049180.0610.670.0582368880.38327108DE

MSV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mitchell Services?
El precio actual de las acciones de Mitchell Services es AUD 0.34
¿Cuántas acciones de Mitchell Services están en circulación?
Mitchell Services tiene 213,583,835 acciones en circulación
¿Cuál es la capitalización de mercado de Mitchell Services?
La capitalización de mercado de Mitchell Services es AUD 71.55M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mitchell Services?
Mitchell Services ha negociado en un rango de AUD 0.315 a AUD 0.485 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mitchell Services?
El ratio precio/beneficio de Mitchell Services es 7.91
¿Cuál es el ratio de efectivo a ventas de Mitchell Services?
El ratio de efectivo a ventas de Mitchell Services es 0.31
¿Cuál es la moneda de reporte de Mitchell Services?
Mitchell Services presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Mitchell Services?
El último ingresos anual de Mitchell Services es AUD 237.05M
¿Cuál es el último beneficio anual de Mitchell Services?
El último beneficio anual de Mitchell Services es AUD 9.18M
¿Cuál es la dirección registrada de Mitchell Services?
La dirección registrada de Mitchell Services es 112 BLUESTONE CIRCUIT, SEVENTEEN MILE ROCKS, BRISBANE, QUEENSLAND, 4073
¿Cuál es la dirección del sitio web de Mitchell Services?
La dirección del sitio web de Mitchell Services es www.mitchellservices.com.au
¿En qué sector industrial opera Mitchell Services?
Mitchell Services opera en el sector DRILLING OIL AND GAS WELLS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discusión

Ver feed completo
EmpressMonk25 EmpressMonk25 41 segundos hace
Not true, easy money was spending $20k when HUMBL was 0.0002 and turning that into more than $400k in one month.
HMBL
bio33 bio33 2 minutos hace
Someone mentioned there was a recent hi price in gme stock in AH exchange...
these are not gliches they are planned transactions I'm guessing Robinhood is
putting them in based on someone's direction which are purposeful and satisfy
algorithms need to drive price up...when extre
AMC
The Great Pumpkin The Great Pumpkin 2 minutos hace
It’s plausible. 6 months from now when the stock is bouncing around near $1 you could have LITE or someone similar come in and offer $150m-$200m in stock to lock up exclusive rights to the IP. It will look like a large premium to the share price at that point. This scenario is longs only hope at thi
LWLG
BDR10 BDR10 2 minutos hace
I sure hope next week is our big week otherwise I feel we're going to be waiting a very long time
AVXL
Seminole Red Seminole Red 2 minutos hace
those with Connections get Fed First.
alertmeipp alertmeipp 2 minutos hace
Wow, I assume Leo’s stat6 program is much further along compared to ENTAs’? But it can’t be that far as they are still pre-clinical?

Why would Gilead pay so much upfront for it? I think dewophile quoted another similar deal, $150mm iirc, and also preclinical.

Maybe the
ENTA
deepdj011 deepdj011 3 minutos hace
Race Mode is activated! 
XRPUSD
Ayock Ayock 3 minutos hace
He has no ethics, morals, conscience, or integrity. But his followers don't care. And that's the real issue.
EmpressMonk25 EmpressMonk25 3 minutos hace
Individuals who are not invested should not exhibit such high levels of engagement unless there is a financial incentive.

Period! 😂
HMBL
Seminole Red Seminole Red 3 minutos hace
yep, been that way since cavemen, some are followers not leaders and they function well with good leaders.
KevGee59 KevGee59 4 minutos hace
Anyone that believes the Cali fires are due to Climate Change are completely naive and blind. Actually...willingly blind. ;)
NWBO
gfp927z gfp927z 6 minutos hace
Derf, On your Grotto board I saw that you are considering commodities. I agree it's a hard area to get too excited about, since the returns are often erratic and can be plain lousy. But at minimum, having something in gold / silver makes sense, considering the rapidly growing 'debt bomb' (36 tri
BMI CCJ OXY
jhdf51 jhdf51 7 minutos hace
Yes and how many I have held into the ground..that's ego.

JHD
COOP
KevGee59 KevGee59 7 minutos hace
Germany ,for instance, has beautiful forests and you never hear of a problem there because they maintain them.
Same with South Dakota. Beautifully kept forests!
NWBO
blackhawks blackhawks 7 minutos hace
Senate Russia report proves Trump collusion was very real. But do voters care?

Trump and Biden's contrasting positions on Russian interference in American elections are clear. Whether voters care about these differences, however, is not as obvious.

https://www.nbcnews.c
jhdf51 jhdf51 7 minutos hace
LOL....If they were looking behind and there were 2 females (called cows)...then I almost guarantee that was not a moose but a Bull Elk!

I dont hunt but have seen enough of them...we just had 20 yesterday.. (18 cows with 2 Bulls).

JHD
COOP
Dspetry Dspetry 8 minutos hace
An update is an update.
#Appreciated
SANP
fuagf fuagf 8 minutos hace
You're kidding. They did not leave incentives out. And there are good reasons for incentivizing the purchase of evs, climate change, while since by some definitions America is energy dependent and since oil companies are already getting billions

The United States provides a number of
Seminole Red Seminole Red 9 minutos hace
didnt they have a big fire back in the 30's or so that burnt down a big town out there......like the one in Chicago too...
HulkInvestment HulkInvestment 9 minutos hace
Starting 
GRLT
CatBirdSeat CatBirdSeat 9 minutos hace
All you have to do is go to the Urban Institute website and look at their mission statement and pictures.  DEI, their BS about equity and a bunch of sheep wearing masks.

They are also  style="font-size: 1em"known by Fannie and Freddie shareholders for Mary J Miller who was responsible
FMCC
Fully Diluted Fully Diluted 10 minutos hace
Hello trunkmonk,

I'm back to share my joy that things are finally moving forward here.
I hope for a release by consent decree in the first 100 days. That would take the wind out of the sails of all opponents and give Congress motivation to vote on an explicit MBS guarantee. Fan
FNMA

Su Consulta Reciente

ASX
MSV
Mitchell Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados