ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.40
-0.025
(-5.88%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.012.56410256410.390.430.373052040.40568321DE
40.08526.98412698410.3150.440.3153306580.38787229DE
12-0.03-6.976744186050.430.470.313773810.3935229DE
26-0.21-34.42622950820.610.7150.318077980.46616245DE
520.1137.93103448280.290.8150.099857470.44694023DE
1560.3893536.363636360.0110.8150.00126803590.0675489DE
2600.3935614.285714290.0070.8150.00143220010.03702868DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.4250.04511.840.390.4250.39873685
17430525000.380.0051.330.3750.390.37586281
17429661000.375-0.01-2.600.3850.3950.375237412
17428797000.3850.0051.320.3850.390.37212865
17427933000.38-0.01-2.560.390.390.375115777
17425341000.39-0.01-2.500.40.4050.38456514
17424477000.400.000.40.4050.4132788
17423613000.4-0.005-1.230.420.420.4124504
17422749000.405-0.02-4.710.4150.4250.405201641
17421885000.4250.0256.250.420.440.415399235
17419293000.40.0256.670.3850.40.375293734
17418429000.3750.012.740.380.380.3799748
17417565000.36500.000.3550.380.3449999357072
17416701000.365-0.015-3.950.370.370.355196499
17415837000.3800.000.380.380.37198847
17413245000.38-0.005-1.300.3950.3950.38271274
17412381000.3850.04513.240.34499990.40.3449999915963
17411517000.3400.000.350.350.3439043
17410653000.34-0.035-9.330.370.370.34369684
17409789000.3750.0619.050.3150.3750.3151030601
17407197000.315-0.025-7.350.3350.3350.31755008
17406333000.34-0.015-4.230.3550.3550.335435569
17405469000.355-0.005-1.390.360.360.35304716
17404605000.3600.000.360.360.36286766
17403741000.36-0.005-1.370.360.3650.36381228
17401149000.365-0.005-1.350.360.370.36135891
17400285000.370.00752.070.3650.370.36520307
17399421000.3625-0.0025-0.680.370.370.36504276
17398557000.365-0.005-1.350.3650.370.36540127
17397693000.3700.000.380.380.36589529
17395101000.37-0.01-2.630.380.390.37289499
17394237000.380.025.560.370.380.365149065
17393373000.36-0.025-6.490.380.3850.36379109
17392509000.3850.0051.320.380.390.3830445
17391645000.38-0.005-1.300.3950.3950.375271933
17389053000.385-0.0075-1.910.3950.3950.375119978
17388189000.39250.00250.640.390.3950.385493278
17387325000.390.012.630.3950.40.385206991
17386461000.380.012.700.380.3950.375477654
17385597000.37-0.005-1.330.3750.3950.37605262
17383005000.37500.000.380.380.375114432
17382141000.37500.000.3750.3850.375110476
17381277000.37500.000.380.380.37592049
17380413000.375-0.01-2.600.3850.390.375164428
17376957000.385-0.02-4.940.40999990.40999990.38427794
17376093000.405-0.035-7.950.4450.450.3852064196
17375229000.4400.000.450.450.435644335
17374365000.440.012.330.430.4450.43237692
17373501000.430.012.380.420.430.415225826
17370909000.420.025.000.3950.430.395810004
17370045000.40.0153.900.40999990.4250.395326180
17369181000.385-0.03-7.230.40999990.40999990.385497275
17368317000.415-0.025-5.680.430.4450.415312549
17367453000.440.0153.530.430.450.43714084
17364861000.425-0.015-3.410.4450.470.42944812
17363997000.440.024.760.420.460.42978367
17363133000.42-0.01-2.330.430.430.4099999590811
17362269000.4300.000.4350.4350.4284300
17361405000.4300.000.430.4350.415336085
17358813000.430.0410.260.40.4350.395877976
17357949000.39-0.01-2.500.3850.390.375133848
17356176600.4-0.025-5.880.420.420.39239385

MTH Finanzas

Finanzas