ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.08895
0.01%
Brent Oil
69.915
-0.01%
Bitcoin
81,271.59
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Mithril Silver and Gold Ltd (MTH) Cotización

Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTH)

LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF
Meritage Homes Corp
Mammoth Resources Corp
0.38
0.005
( 1.33% )
Actualizado: 18:45:10
Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.38
Postura de Compra
0.385
Postura de Venta
0.39
Volume Operado de la Acción
182,542
0.375 Rango del Día 0.40
0.09 Rango de 52 semanas 0.815
Capitalización de Mercado [m]
1.28B
Precio Anterior
0.375
Precio de Apertura
0.385
Hora
1533
@
0.38
Última hora de negociación
19:33:31
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
376,180
Acciones en circulación
3,368,804,470
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-760.00
Beneficio por acción (BPA)
-0
turnover
123k
Beneficio neto
-1.6M

Acerca de Mithril Silver and Gold Ltd

Sector
Copper Ores
Industria
Copper Ores
Sitio web
www.mithrilresources.com.au
Sede
Melbourne, Victoria, Aus
Fundado
-
Mithril Silver and Gold Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.38. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.09 to AUD 0.815.

Mithril Silver and Gold currently has 3,368,804,470 shares in issue. The market capitalisation of Mithril Silver and Gold is AUD1.26 billion. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -760.00.

MTH Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03510.14492753620.3450.40.3453879310.3780802DE
40.012.70270270270.370.40.313385480.36107207DE
120.0051.333333333330.3750.470.313761800.3937268DE
260.265230.4347826090.1150.8150.11513808420.50046883DE
520.0931.03448275860.290.8150.0910330950.44771939DE
1560.3683066.666666670.0120.8150.00127580710.06460584DE
2600.3714122.222222220.0090.8150.00143369840.03658619DE

MTH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mithril Silver and Gold?
El precio actual de las acciones de Mithril Silver and Gold es AUD 0.38
¿Cuántas acciones de Mithril Silver and Gold están en circulación?
Mithril Silver and Gold tiene 3,368,804,470 acciones en circulación
¿Cuál es la capitalización de mercado de Mithril Silver and Gold?
La capitalización de mercado de Mithril Silver and Gold es AUD 1.26B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mithril Silver and Gold?
Mithril Silver and Gold ha negociado en un rango de AUD 0.09 a AUD 0.815 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mithril Silver and Gold?
El ratio precio/beneficio de Mithril Silver and Gold es -760
¿Cuál es la moneda de reporte de Mithril Silver and Gold?
Mithril Silver and Gold presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Mithril Silver and Gold?
El último ingresos anual de Mithril Silver and Gold es AUD 123k
¿Cuál es el último beneficio anual de Mithril Silver and Gold?
El último beneficio anual de Mithril Silver and Gold es AUD -1.6M
¿Cuál es la dirección registrada de Mithril Silver and Gold?
La dirección registrada de Mithril Silver and Gold es THE BLOCK ARCADE, SUITE 324, LEVEL 3, 96 ELIZABETH STREET, MELBOURNE, VICTORIA, 3000
¿Cuál es la dirección del sitio web de Mithril Silver and Gold?
La dirección del sitio web de Mithril Silver and Gold es www.mithrilresources.com.au
¿En qué sector industrial opera Mithril Silver and Gold?
Mithril Silver and Gold opera en el sector COPPER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
502.45k
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
7.48M
H2GGreenHy2 Ltd
AUD 0.005
(66.67%)
1.8M
ADGOAAdelong Gold Ltd
AUD 0.003
(50.00%)
1.18M
RLTRenergen Limited
AUD 0.61
(35.56%)
67.76k
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
100k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.22M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
138.09k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
38.02M
NMGNew Murchison Gold Ltd
AUD 0.015
(0.00%)
27.86M
VAUVault Minerals Ltd
AUD 0.4575
(6.40%)
27.52M
MLXMetals X Limited
AUD 0.65
(20.37%)
23.64M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
18.2M

Discusión

Ver feed completo
janice shell janice shell 5 minutos hace
What Schumer is saying is that if the Dems vote to shut down the government, the executive branch can do whatever it wants: fire people, shut down agencies. What they're already doing, but much faster.

I am watching an evening of TV drama, so I'm behind on whatever's happening now. A
stink stack stink stack 5 minutos hace
FNF to the Moon 🌙....:)
FNMA
fink fink 5 minutos hace
$JFHE. .25-.33 or Bust.
JFHE
arizona1 arizona1 6 minutos hace
I just tried calling all of Schumer's offices and you can't leave a message on any of them.
marinokv marinokv 8 minutos hace
well i am still here, being patient, and waiting for word on financials, still maintaining a positive aspect as i see no sense in acting otherwise, may the force be with us.
AIAD
M0RE M0NEY M0RE M0NEY 8 minutos hace
Ah. Updated for accuracy
ELTP
SSKILLZ1 SSKILLZ1 8 minutos hace
SSKMP Managed Index (As Of 3/13/25)

Daily Performance
-2.05%

YTD Performance
-2.45% (Worst Levels of 2025)

Overall Performance
+507.23% (Including Options Trading +371.21%)
ron_66271 ron_66271 9 minutos hace
Real777mellon Care to Comment?

https://www.isda.org/a/9uPEE/Washington-Mutual-Inc-USA.pdf



Ron
LEHNQ
arizona1 arizona1 9 minutos hace
My hair is on fire. I need a Schumer voodoo doll. This why the democrats will always lose. They always pick the weakest to lead them.
955 955 10 minutos hace
Infowars reporters under attack. One (Jamie White) shot dead outside his apartment Sunday night. Hundreds of death threats received. DC high level officials notified Alex yesterday morning he was on a NATO/Ukraine hit list that was currently active and on the ground in Austin. Infowars is over t
badgerkid badgerkid 11 minutos hace
Cosa, go back and read your last post on IOVA, management doesn't sit around thinking about the share price at this point in the company's growth. They will, but not just yet. As for some nefarious plot, that's Hollywood, not real world companies trying to achieve success.
IOVA
Halkid Halkid 12 minutos hace
Hey brother, I think the next few weeks should be pretty telling for us, wish you well. What state you live in, Rep. or democrat ?
2H2 2H2 12 minutos hace
It’s over brother
Brysh Brysh 12 minutos hace
Here’s a link to a DD thread on X about the incoming company ModuLink and parent company Zenith (courtesy of strippa):

https://x.com/STNorth19/status/1897746496172290153?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1897746496172290153%7Ctwgr%5Ed808d6673a45a87d4bf5119bcb1a63f
IDVV
manibiotech manibiotech 12 minutos hace
Thanks 
NWBO
$7.00 or Nothing $7.00 or Nothing 13 minutos hace
All great post except Nasrat hakim is Egyptian.

And he knows people.
ELTP
newmedman newmedman 13 minutos hace
He makes a point that if we just let them roll, then there is no fight but I'm with you, my blood is boiling.
blownaccount9 blownaccount9 13 minutos hace
I would be so excited to see $7 for FMCC. I’d be even happier if prefs jumped to baseline 50% of face value.
FMCC
Jetmek_03052 Jetmek_03052 14 minutos hace
These guys are freakin’ unbelievable!

They actually believe their own BS!

LOL!
DBMM
B402 B402 14 minutos hace
99 pages,,,,,,,,,,,,Last omnibus for dems was 1500 pages, till it was nixed down to 150

This one is a 99 page bill,,,,,,,,,Thats progress in DC by any standard.......

If you want your old omnibus spending sprees, your going to have to win.......Seem like just a bunch of
Sideem Sideem 15 minutos hace
Connor Clark & Lunn Investment Management Ltd. Purchases 4,039,483 Shares of BlackBerry Limited
https://www.marketbeat.com/instant-alerts/connor-clark-lunn-investment-management-ltd-purchases-4039483-shares-of-blackberry-limited-nysebb-2025-03-13/
BB
Smattchew Smattchew 16 minutos hace
I received my annual FAVR report, showing my holdings of assets in a foreign country, "Bioamber Inc. - USA" oh but of course we know the value of said shares remain a nil balance. What a waste of paperwork to send out for a liquidated company. :(
Anyway, happy tax season! :)
fka $bioa
BIOAQ
lodas lodas 17 minutos hace
one of the problems that arose from the 2008 financial crisis was inter bank borrowing "froze up" which meant banks refused to lend money to each other, as they often do temporarily, because they did not know the full extent of the exposure each bank held in Credit default swaps...in such an event o
COOP

Su Consulta Reciente

ASX
MTH
Mithril Silver and Gold
BIT
UB9P79
Unicredit Bank
BIT
UC2BYL
Unicredit Bank
BIT
UC2BXN
Unicredit Bank
BIT
UB8HRF
Unicredit Bank
BIT
UC8E5S
Unicredit Bank
BIT
UB48JU
Unicredit Bank
ASX
CCO
Calmer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios