Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | MVA | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.99% | 21.42 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.28 | 21.28 | 21.49 | 21.42 | 21.21 |
Resumen Histórico MVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.42 | 0.21 | 0.99% | 21.28 | 21.49 | 21.28 | 72,391 |
| 02 May 2024 | 21.21 | 0.01 | 0.05% | 21.25 | 21.31 | 21.20 | 647,645 |
| 01 May 2024 | 21.20 | -0.22 | -1.03% | 21.19 | 21.27 | 21.12 | 23,999 |
| 30 Abr 2024 | 21.42 | 0.03 | 0.14% | 21.50 | 21.50 | 21.36 | 27,020 |
| 29 Abr 2024 | 21.39 | 0.38 | 1.81% | 21.24 | 21.475 | 21.24 | 18,704 |
| 26 Abr 2024 | 21.01 | -0.48 | -2.23% | 21.45 | 21.45 | 20.96 | 28,733 |
| 24 Abr 2024 | 21.49 | -0.25 | -1.15% | 21.79 | 21.91 | 21.45 | 49,788 |
| 23 Abr 2024 | 21.74 | 0.19 | 0.88% | 21.76 | 21.88 | 21.71 | 39,907 |
| 22 Abr 2024 | 21.55 | 0.26 | 1.22% | 21.29 | 21.62 | 21.29 | 24,495 |
| 19 Abr 2024 | 21.29 | -0.33 | -1.53% | 21.62 | 21.63 | 21.04 | 17,843 |
| 18 Abr 2024 | 21.62 | 0.21 | 0.98% | 21.46 | 21.63 | 21.32 | 26,558 |
| 17 Abr 2024 | 21.41 | -0.01 | -0.05% | 21.51 | 21.51 | 21.37 | 19,468 |
| 16 Abr 2024 | 21.42 | -0.40 | -1.83% | 21.68 | 21.68 | 21.305 | 9,772 |
| 15 Abr 2024 | 21.82 | -0.24 | -1.09% | 22.05 | 22.05 | 21.81 | 15,827 |
| 12 Abr 2024 | 22.06 | -0.21 | -0.94% | 22.15 | 22.18 | 22.01 | 19,196 |
| 11 Abr 2024 | 22.27 | -0.41 | -1.81% | 22.34 | 22.34 | 21.96 | 27,060 |
| 10 Abr 2024 | 22.68 | 0.14 | 0.62% | 22.46 | 22.70 | 22.46 | 13,879 |
| 09 Abr 2024 | 22.54 | -0.06 | -0.27% | 22.73 | 22.75 | 22.54 | 16,851 |
| 08 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 05 Abr 2024 | 22.60 | -0.12 | -0.53% | 23.20 | 23.20 | 22.58 | 15,092 |
| 04 Abr 2024 | 22.72 | 0.10 | 0.44% | 23.30 | 23.30 | 22.65 | 13,655 |
