VanEck Investments (MVA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
VanEck Investments Limited (MVA)
VanEck Investments Limited (MVA) Operaciones

VanEck Investments Limited (MVA)

23.00

0.26

( 1.14% )

Actualizado: 21:36:47

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 21,186

Neutral: 5,616

Venta: 26,841

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
21:37:04	23.00	102		Compra	22.98	23.00		53,643	272	ASX
21:36:47	23.00	110		Compra	22.98	23.00		53,541	271	ASX
21:36:30	23.01	93		Compra	22.98	23.01		53,431	270	ASX
21:35:46	22.97	81		Venta	22.97	22.99		53,338	269	ASX
21:35:46	22.97	1,350		Venta	22.97	22.99		53,257	268	ASX
21:35:46	22.985	89		Compra	22.97	22.99		51,907	267	ASX
21:35:46	22.985	89		Compra	22.97	22.99		51,818	266	ASX
21:35:46	22.985	88		Compra	22.97	22.99		51,729	265	ASX
21:35:13	22.99	76		Compra	22.97	22.99		51,641	264	ASX
21:35:13	22.99	20		Compra	22.97	22.99		51,565	263	ASX
21:35:12	22.98	66		Compra	22.96	22.98		51,545	262	ASX
21:35:03	22.96	20		Venta	22.96	22.98		51,479	261	ASX
21:35:02	22.98	90		Compra	22.96	22.98		51,459	260	ASX
21:34:55	22.96	10		Venta	22.96	22.98		51,369	259	ASX
21:34:55	22.96	22		Venta	22.96	22.98		51,359	258	ASX
21:34:54	22.98	112		Compra	22.96	22.98		51,337	257	ASX
21:34:54	22.98	91		Compra	22.96	22.98		51,225	256	ASX
21:33:20	22.98	89		Compra	22.96	22.98		51,134	255	ASX
21:33:14	22.98	91		Compra	22.96	22.98		51,045	254	ASX
21:31:46	22.98	103		Compra	22.96	22.98		50,954	253	ASX
21:31:46	22.98	87		Compra	22.96	22.98		50,851	252	ASX
21:31:31	22.98	91		Compra	22.96	22.98		50,764	251	ASX
21:31:23	22.98	164		Compra	22.96	22.98		50,673	250	ASX
21:31:23	22.98	436		Compra	22.96	22.98		50,509	249	ASX
21:30:26	22.98	112		Compra	22.96	22.98		50,073	248	ASX
21:30:26	22.98	89		Compra	22.96	22.98		49,961	247	ASX
21:29:03	22.98	110		Compra	22.96	22.97		49,872	246	ASX
21:29:03	22.97	16		Compra	22.96	22.97		49,762	245	ASX
21:28:03	22.97	159		Compra	22.95	22.97		49,746	244	ASX
21:28:03	22.97	433		Compra	22.95	22.97		49,587	243	ASX
21:27:23	22.97	96		Compra	22.95	22.97		49,154	242	ASX
21:27:15	22.97	320		Compra	22.95	22.97		49,058	241	ASX
21:27:06	22.97	823		Compra	22.95	22.97		48,738	240	ASX
21:27:06	22.97	243		Compra	22.95	22.97		47,915	239	ASX
21:27:06	22.97	2,494		Compra	22.95	22.97		47,672	238	ASX
21:24:55	22.97	14		Compra	22.95	22.97		45,178	237	ASX
21:24:55	22.97	99		Compra	22.95	22.97		45,164	236	ASX
21:24:52	22.97	137		Compra	22.95	22.97		45,065	235	ASX
21:24:42	22.97	194		Compra	22.95	22.97		44,928	234	ASX
21:24:42	22.97	261		Compra	22.95	22.97		44,734	233	ASX
21:24:33	22.95	460		Venta	22.95	22.97		44,473	232	ASX
21:24:33	22.95	38		Venta	22.95	22.97		44,013	231	ASX
21:24:33	22.95	90		Venta	22.95	22.97		43,975	230	ASX
21:24:33	22.95	73		Venta	22.95	22.97		43,885	229	ASX
21:24:33	22.95	90		Venta	22.95	22.97		43,812	228	ASX
21:24:33	22.95	30		Venta	22.95	22.97		43,722	227	ASX
21:24:33	22.96	88			22.95	22.97		43,692	226	ASX
21:23:49	22.97	90		Compra	22.95	22.97		43,604	225	ASX
21:21:57	22.97	90		Compra	22.95	22.97		43,514	224	ASX
21:20:11	22.96	90		Compra	22.95	22.96		43,424	223	ASX
21:18:15	22.96	90		Compra	22.95	22.96		43,334	222	ASX
21:16:22	22.96	96		Compra	22.95	22.96		43,244	221	ASX
21:11:47	22.95	40		Venta	22.95	22.97		43,148	220	ASX
21:11:47	22.96	89			22.95	22.97		43,108	219	ASX
21:11:47	22.96	88			22.95	22.97		43,019	218	ASX
21:05:47	22.97	70		Venta	22.97	22.98		42,931	217	ASX
21:05:47	22.97	94		Venta	22.97	22.98		42,861	216	ASX
21:05:47	22.97	70		Venta	22.97	22.98		42,767	215	ASX
21:05:47	22.97	72		Venta	22.97	22.98		42,697	214	ASX
21:05:47	22.97	217		Venta	22.97	22.98		42,625	213	ASX
21:05:47	22.97	36		Venta	22.97	22.98		42,408	212	ASX
21:02:23	22.97	16		Venta	22.97	22.98		42,372	211	ASX
21:02:07	22.98	213		Compra	22.97	22.98		42,356	210	ASX
21:02:00	22.97	18		Venta	22.97	22.98		42,143	209	ASX
21:02:00	22.975	88			22.97	22.98		42,125	208	ASX
21:02:00	22.97	3		Venta	22.97	22.98		42,037	207	ASX
21:01:58	22.98	601		Compra	22.97	22.98		42,034	206	ASX
21:01:58	22.98	2,568		Compra	22.97	22.98		41,433	205	ASX
21:01:03	22.97	22		Venta	22.97	22.99		38,865	204	ASX
21:01:03	22.98	88			22.97	22.99		38,843	203	ASX
21:01:03	22.97	41		Venta	22.97	22.99		38,755	202	ASX
21:01:03	22.97	56		Venta	22.97	22.99		38,714	201	ASX
21:01:03	22.99	72		Venta	22.99	23.00		38,658	200	ASX
21:01:03	22.99	84		Venta	22.99	23.00		38,586	199	ASX
21:01:03	22.99	72		Venta	22.99	23.00		38,502	198	ASX
21:01:03	22.99	75		Venta	22.99	23.00		38,430	197	ASX
21:01:03	22.99	72		Venta	22.99	23.00		38,355	196	ASX
21:01:03	22.99	71		Venta	22.99	23.00		38,283	195	ASX
21:01:03	22.99	127		Venta	22.99	23.00		38,212	194	ASX
21:01:03	22.99	71		Venta	22.99	23.00		38,085	193	ASX
20:51:43	22.99	79		Venta	22.99	23.00		38,014	192	ASX
20:51:43	22.99	74		Venta	22.99	23.00		37,935	191	ASX
20:51:43	22.99	71		Venta	22.99	23.00		37,861	190	ASX
20:51:43	22.99	119		Venta	22.99	23.00		37,790	189	ASX
20:51:43	22.995	88			22.99	23.00		37,671	188	ASX
20:47:45	22.99	17		Venta	22.99	23.01		37,583	187	ASX
20:47:45	23.00	88			22.99	23.01		37,566	186	ASX
20:47:31	23.01	71		Venta	23.01	23.02		37,478	185	ASX
20:47:31	23.01	77		Venta	23.01	23.02		37,407	184	ASX
20:47:31	23.01	90		Venta	23.01	23.02		37,330	183	ASX
20:47:31	23.01	72		Venta	23.01	23.02		37,240	182	ASX
20:47:31	23.01	70		Venta	23.01	23.02		37,168	181	ASX
20:47:31	23.01	70		Venta	23.01	23.02		37,098	180	ASX
20:43:45	23.01	15		Venta	23.01	23.02		37,028	179	ASX
20:43:45	23.015	70			23.01	23.02		37,013	178	ASX
20:43:45	23.02	229		Compra	23.01	23.02		36,943	177	ASX
20:43:42	23.01	6		Venta	23.01	23.02		36,714	176	ASX
20:43:42	23.01	14		Venta	23.01	23.02		36,708	175	ASX
20:43:42	23.01	80		Venta	23.01	23.02		36,694	174	ASX
20:43:42	23.01	61		Venta	23.01	23.02		36,614	173	ASX

VanEck Investments

Harland & Wolff

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:57:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:57:07] Language: en-US
OKAY: [21:57:07] Cookies are enabled
OKAY: [21:57:07] Browser supports RequestAnimationFrame
OKAY: [21:57:07] Browser supports the WebScoket API
INFO: [21:57:07] Starting session (trades) for guest
INFO: [21:57:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:57:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMVA
- feedSymbol = ASX%5EMVA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:57:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:57:08] Streamer WS Hostname: 6cc3cb3ed830
INFO: [21:57:08] Starting the trades app
INFO: [21:57:08] [START]: Symbol loook up for ASX^MVA
INFO: [21:57:10] [FINSH]: Symbol loook up for ASX^MVA
INFO: [21:57:10] Loaded configuration for trades
INFO: [21:57:10] Creating trades table...
INFO: [21:57:10] Starting trades table for ASX:MVA without montage
INFO: [21:57:10] lo-streamer/1/dist-swarm
INFO: [21:57:10] lo-streamer/1/dist-swarm
INFO: [21:57:10] lo-streamer/1/dist-swarm
INFO: [21:57:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:57:07] Language: en-US
OKAY: [21:57:07] Cookies are enabled
OKAY: [21:57:07] Browser supports RequestAnimationFrame
OKAY: [21:57:07] Browser supports the WebScoket API
INFO: [21:57:07] Starting session (trades) for guest
INFO: [21:57:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:57:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMVA
- feedSymbol = ASX%5EMVA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:57:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:57:08] Streamer WS Hostname: 6cc3cb3ed830
INFO: [21:57:08] Starting the trades app
INFO: [21:57:08] [START]: Symbol loook up for ASX^MVA
INFO: [21:57:10] [FINSH]: Symbol loook up for ASX^MVA
INFO: [21:57:10] Loaded configuration for trades
INFO: [21:57:10] Creating trades table...
INFO: [21:57:10] Starting trades table for ASX:MVA without montage
INFO: [21:57:10] lo-streamer/1/dist-swarm
INFO: [21:57:10] lo-streamer/1/dist-swarm
INFO: [21:57:10] lo-streamer/1/dist-swarm