Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 37.66 | 0.23 | 0.61% | 37.64 | 37.76 | 37.63 | 7,944 |
| 02 May 2024 | 37.43 | 0.11 | 0.29% | 37.33 | 37.54 | 37.33 | 12,929 |
| 01 May 2024 | 37.32 | -0.63 | -1.66% | 37.40 | 37.47 | 37.24 | 8,201 |
| 30 Abr 2024 | 37.95 | 0.05 | 0.13% | 37.90 | 38.00 | 37.86 | 7,791 |
| 29 Abr 2024 | 37.90 | 0.50 | 1.34% | 37.49 | 37.98 | 37.49 | 9,446 |
| 26 Abr 2024 | 37.40 | -0.54 | -1.42% | 37.75 | 37.75 | 37.34 | 8,114 |
| 24 Abr 2024 | 37.94 | 0.14 | 0.37% | 38.00 | 38.15 | 37.89 | 9,930 |
| 23 Abr 2024 | 37.80 | 0.31 | 0.83% | 37.67 | 37.84 | 37.66 | 15,627 |
| 22 Abr 2024 | 37.49 | 0.36 | 0.97% | 37.53 | 37.63 | 37.34 | 10,799 |
| 19 Abr 2024 | 37.13 | -0.37 | -0.99% | 37.20 | 37.20 | 36.75 | 8,359 |
| 18 Abr 2024 | 37.50 | 0.19 | 0.51% | 37.33 | 37.54 | 37.33 | 3,573 |
| 17 Abr 2024 | 37.31 | 0.21 | 0.57% | 37.22 | 37.50 | 37.16 | 13,382 |
| 16 Abr 2024 | 37.10 | -0.60 | -1.59% | 37.50 | 37.50 | 36.97 | 8,917 |
| 15 Abr 2024 | 37.70 | -0.38 | -1.00% | 38.05 | 38.05 | 37.67 | 5,522 |
| 12 Abr 2024 | 38.08 | -0.04 | -0.10% | 38.18 | 38.25 | 38.08 | 814 |
| 11 Abr 2024 | 38.12 | -0.23 | -0.60% | 38.12 | 38.18 | 37.94 | 6,388 |
| 10 Abr 2024 | 38.35 | -0.06 | -0.16% | 38.58 | 38.58 | 38.35 | 2,754 |
| 09 Abr 2024 | 38.41 | 0.48 | 1.27% | 38.32 | 38.45 | 38.24 | 7,529 |
| 08 Abr 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0 |
| 05 Abr 2024 | 37.93 | -0.32 | -0.84% | 38.06 | 38.17 | 37.88 | 21,953 |
| 04 Abr 2024 | 38.25 | 0.31 | 0.82% | 37.99 | 38.33 | 37.99 | 42,309 |
| 03 Abr 2024 | 37.94 | -0.73 | -1.89% | 38.27 | 38.27 | 37.89 | 16,501 |
| 02 Abr 2024 | 38.67 | -0.06 | -0.15% | 38.55 | 38.74 | 38.55 | 6,368 |
| 28 Mar 2024 | 38.73 | 0.47 | 1.23% | 38.57 | 38.78 | 38.57 | 5,766 |
| 27 Mar 2024 | 38.26 | 0.03 | 0.08% | 38.23 | 38.26 | 38.17 | 9,993 |
| 26 Mar 2024 | 38.23 | -0.40 | -1.04% | 38.31 | 39.36 | 38.23 | 14,963 |
| 25 Mar 2024 | 38.63 | 0.22 | 0.57% | 38.41 | 38.72 | 38.41 | 8,076 |
| 22 Mar 2024 | 38.41 | -0.04 | -0.10% | 38.41 | 38.42 | 38.29 | 6,190 |
| 21 Mar 2024 | 38.45 | 0.36 | 0.95% | 38.51 | 38.51 | 38.25 | 17,919 |
| 20 Mar 2024 | 38.09 | -0.08 | -0.21% | 38.34 | 38.34 | 38.09 | 9,379 |
| 19 Mar 2024 | 38.17 | 0.17 | 0.45% | 38.11 | 38.22 | 37.95 | 17,116 |
| 18 Mar 2024 | 38.00 | 0.17 | 0.45% | 37.90 | 38.03 | 37.83 | 2,974 |
| 15 Mar 2024 | 37.83 | -0.43 | -1.12% | 38.22 | 38.22 | 37.71 | 3,788 |
| 14 Mar 2024 | 38.26 | 0.09 | 0.24% | 38.17 | 38.33 | 38.17 | 47,414 |
| 13 Mar 2024 | 38.17 | 0.01 | 0.03% | 38.27 | 38.33 | 38.17 | 13,921 |
| 12 Mar 2024 | 38.16 | 0.27 | 0.71% | 38.08 | 38.17 | 38.04 | 4,993 |
| 11 Mar 2024 | 37.89 | -0.60 | -1.56% | 38.12 | 38.12 | 37.86 | 4,997 |
| 07 Mar 2024 | 38.49 | 0.64 | 1.69% | 38.18 | 38.49 | 38.18 | 10,383 |
| 06 Mar 2024 | 37.85 | 0.37 | 0.99% | 37.69 | 37.90 | 37.69 | 10,754 |
| 05 Mar 2024 | 37.48 | -0.19 | -0.50% | 37.59 | 37.59 | 37.28 | 8,657 |
| 04 Mar 2024 | 37.67 | -0.08 | -0.21% | 37.61 | 37.69 | 37.36 | 22,405 |
| 03 Mar 2024 | 37.75 | 0.09 | 0.24% | 38.05 | 38.05 | 37.69 | 5,753 |
| 29 Feb 2024 | 37.66 | 0.07 | 0.19% | 37.73 | 37.87 | 37.66 | 6,717 |
| 28 Feb 2024 | 37.59 | 0.17 | 0.45% | 37.48 | 37.61 | 37.30 | 9,783 |
| 27 Feb 2024 | 37.42 | 0.38 | 1.03% | 37.20 | 37.42 | 37.125 | 7,563 |
| 26 Feb 2024 | 37.04 | 0.20 | 0.54% | 36.85 | 37.08 | 36.73 | 11,715 |
| 25 Feb 2024 | 36.84 | 0.08 | 0.22% | 36.95 | 37.03 | 36.84 | 6,615 |
| 22 Feb 2024 | 36.76 | 0.02 | 0.05% | 36.84 | 37.04 | 36.76 | 16,601 |
| 21 Feb 2024 | 36.74 | 0.24 | 0.66% | 36.65 | 36.81 | 36.60 | 4,715 |
| 20 Feb 2024 | 36.50 | 0.52 | 1.45% | 36.68 | 36.70 | 36.50 | 5,883 |
| 19 Feb 2024 | 35.98 | -0.49 | -1.34% | 36.47 | 36.61 | 35.98 | 12,214 |
| 18 Feb 2024 | 36.47 | -0.11 | -0.30% | 36.68 | 36.83 | 36.40 | 6,786 |
| 15 Feb 2024 | 36.58 | 0.38 | 1.05% | 36.43 | 36.74 | 36.43 | 20,121 |
| 14 Feb 2024 | 36.20 | 0.55 | 1.54% | 35.80 | 36.29 | 35.80 | 35,816 |
| 13 Feb 2024 | 35.65 | -0.14 | -0.39% | 35.65 | 35.71 | 35.54 | 3,305 |
| 12 Feb 2024 | 35.79 | -0.04 | -0.11% | 35.84 | 35.96 | 35.79 | 16,211 |
| 11 Feb 2024 | 35.83 | 0.07 | 0.20% | 35.71 | 35.91 | 35.71 | 6,669 |
| 08 Feb 2024 | 35.76 | 0.18 | 0.51% | 35.57 | 35.78 | 35.57 | 8,648 |
| 07 Feb 2024 | 35.58 | 0.08 | 0.23% | 35.50 | 35.68 | 35.49 | 24,745 |
| 06 Feb 2024 | 35.50 | 0.41 | 1.17% | 35.30 | 35.50 | 35.30 | 958 |
| 05 Feb 2024 | 35.09 | -0.14 | -0.40% | 35.05 | 35.10 | 34.81 | 3,582 |
