Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | MVOL | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.25 |
Resumen Histórico MVOL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVOL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
23 Abr 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
22 Abr 2024 | 31.25 | -0.02 | -0.06% | 31.25 | 31.25 | 31.25 | 437 |
19 Abr 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 0 |
18 Abr 2024 | 31.27 | -0.29 | -0.92% | 31.25 | 31.27 | 31.25 | 1,448 |
17 Abr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
16 Abr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
15 Abr 2024 | 31.56 | -0.17 | -0.54% | 31.56 | 31.56 | 31.56 | 314 |
12 Abr 2024 | 31.73 | -0.11 | -0.35% | 31.75 | 31.75 | 31.73 | 3,448 |
11 Abr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
10 Abr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
09 Abr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
08 Abr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
05 Abr 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
04 Abr 2024 | 31.84 | 0.03 | 0.09% | 31.93 | 31.93 | 31.84 | 927 |
03 Abr 2024 | 31.81 | -0.28 | -0.87% | 31.90 | 31.90 | 31.74 | 75 |
02 Abr 2024 | 32.09 | 0.35 | 1.10% | 32.12 | 32.15 | 32.08 | 555 |
28 Mar 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 31.74 | 0 |
27 Mar 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 31.74 | 0 |
26 Mar 2024 | 31.74 | -0.05 | -0.16% | 31.74 | 31.74 | 31.74 | 2,000 |