Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | MVOL | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.11 | 0.36% | 30.60 | 01:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.64 | 30.60 | 30.64 | 30.60 | 30.49 |
Resumen Histórico MVOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MVOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 30.60 | 0.11 | 0.36% | 30.64 | 30.64 | 30.60 | 1,302 |
| 26 May 2022 | 30.49 | -0.31 | -1.01% | 30.49 | 30.49 | 30.49 | 16 |
| 25 May 2022 | 30.80 | 0.21 | 0.69% | 30.58 | 30.80 | 30.58 | 2,682 |
| 24 May 2022 | 30.59 | -0.10 | -0.33% | 30.69 | 30.69 | 30.59 | 20,714 |
| 23 May 2022 | 30.69 | 0.00 | 0.0% | 30.69 | 30.69 | 30.69 | 0 |
| 20 May 2022 | 30.69 | -0.14 | -0.45% | 30.69 | 30.69 | 30.69 | 1 |
| 19 May 2022 | 30.83 | 0.00 | 0.0% | 30.83 | 30.83 | 30.83 | 0 |
| 18 May 2022 | 30.83 | 0.14 | 0.46% | 30.83 | 30.83 | 30.83 | 96 |
| 17 May 2022 | 30.69 | 0.00 | 0.0% | 30.69 | 30.69 | 30.69 | 0 |
| 16 May 2022 | 30.69 | 0.59 | 1.96% | 30.66 | 30.69 | 30.66 | 862 |
| 13 May 2022 | 30.10 | 0.06 | 0.2% | 30.10 | 30.10 | 30.09 | 2,595 |
| 12 May 2022 | 30.04 | -0.28 | -0.92% | 30.42 | 30.42 | 30.04 | 785 |
| 11 May 2022 | 30.32 | 0.00 | 0.0% | 30.32 | 30.32 | 30.32 | 0 |
| 10 May 2022 | 30.32 | -0.67 | -2.16% | 30.00 | 30.32 | 30.00 | 1,337 |
| 09 May 2022 | 30.99 | 0.00 | 0.0% | 30.99 | 30.99 | 30.99 | 0 |
| 06 May 2022 | 30.99 | -0.44 | -1.4% | 30.99 | 30.99 | 30.99 | 975 |
| 05 May 2022 | 31.43 | 0.00 | 0.0% | 31.43 | 31.43 | 31.43 | 0 |
| 04 May 2022 | 31.43 | 0.00 | 0.0% | 31.43 | 31.43 | 31.43 | 0 |
| 03 May 2022 | 31.43 | -0.31 | -0.98% | 31.43 | 31.43 | 31.43 | 43 |
| 02 May 2022 | 31.74 | 0.00 | 0.0% | 31.74 | 31.74 | 31.74 | 0 |
| 29 Abr 2022 | 31.74 | 0.51 | 1.63% | 31.79 | 31.79 | 31.74 | 622 |
| 28 Abr 2022 | 31.23 | 0.00 | 0.0% | 31.23 | 31.23 | 31.23 | 0 |
