ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
66.16
-1.07
(-1.59%)
Cerrado 19 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
66.16
Postura de Compra
66.13
Postura de Venta
66.18
Volume Operado de la Acción
33,963
65.98 Rango del Día 66.445
0.00 Rango de 52 semanas 0.00
Precio Anterior
67.23
Precio de Apertura
66.30
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,249,648
Precio Promedio Ponderado
66.2382

MVOL Últimas noticias

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 24 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.974043 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 23 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.714297 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 22 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.733633 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 19 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.585029 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 18 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.521958 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 17 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.752434 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 16 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 15 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 47.520892 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 12 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 47.362678 USD...

iShares VI Edge MSCI Wld Min VolGBPAc Net Asset Value(s)

iShares VI Edge MSCI Wld Min VolGBPAc 11 January 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 47.313587 USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
725.16M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
139.39M
ge11 ge11 5 minutos hace
Niocorp a stock that has been severely punished at the moment o. a. due to the interest rate hikes and the uncertainty in the market together with the "tax loss" selling this has put considerable pressure on the stock.

I expect 2025 to be a much better year for Niocorp especially once
NB
williamssc williamssc 7 minutos hace
The market believed Sava and how did that go.. Scientific minds have studied Anavex data and it's positive. This from Dr Timo Grimmer- "Blarcamesine-treated patients continue to accrue benefit through up to 4 years, as measured by co-primary endpoints ADAS-Cog13 and ADCS-ADL".
AVXL
Red_Right_Hand Red_Right_Hand 8 minutos hace
https://theinscribermag.com/revolutionizing-brain-cancer-treatment-the-latest-advances-in-immunotherapy-and-vaccine-development/
NWBO
Scuba-D Scuba-D 8 minutos hace
$BCDS look at that big runner!
Thanks to @pikachOTC for the shout out!

https://x.com/PikachOTC/status/1869814558489227488

https://investorshub.advfn.com/uimage/uploads/2024/12/19/vhaih40_bagger.png
BCDS
Milesblue42 Milesblue42 8 minutos hace
Notice...Rudi's name is missing

PR is Fluff

I could be wrong but where is Ceo Rudi's name in the new Press Release......
GGSM
sam1933 sam1933 9 minutos hace
😲Verifiable Compute: Anchoring Enterprise AI on Hedera
"...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..."
17 Dec 2024
https://www.eqtylab.io/blog/verifiable-compute-and-hedera

Hedera's Role in Po
HBARUSD
delerious1 delerious1 10 minutos hace
Ya mon
NBRI
rooster rooster 10 minutos hace
Right on Musk… https://x.com/elonmusk/status/1869866550737424761?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks 10 minutos hace
The stock market is NOT the economy. Drop 'State of the economy right now' into the search engine or AI of your choosing.

State of the economy right now

Sources
Answer

The U.S. economy is currently in a strong position, characterized by:
Rob
Scuba-D Scuba-D 11 minutos hace
$BCDS what a great week this has been nice Day today as well to hold. 03 Go $BCDS

https://investorshub.advfn.com/uimage/uploads/2024/12/19/qyfqfBCDS_close_12-19-24.png
BCDS
AAPL31415926 AAPL31415926 11 minutos hace
I'm 75 and yes I'm also tired of this shEet. Been invested for 15+ years. Way more invested now. Believe in what they are doing. Hoping for positive news soon. Not selling anything till at least $5. This is the future of medicine.
NWBO
Jack_Herer Jack_Herer 12 minutos hace
JORC or 43-101? Make up your mind.

The extract is misleading, doesn't follow 43-101 requirements, and it's omitting buckets of material information. And the full technical report (wink, there is none) is not publicly available so it cannot possibly be consulted for full details, whi
HIRU
xoom xoom 12 minutos hace
Goodie, did you realize what just happened ?
Uncle Sodas just abandoned Picky …

Uncle Sodas reply :


But.... you could be right... lets see what the new year brings.....

Your post :

The most significant Open Interest is on th
COOP
LTR LTR 13 minutos hace
Whoa is he that calls good evil and evil good. Whoa is some people on this board. Better check them selves now because they are failing the big exam.
NWBO
Skulls999 Skulls999 13 minutos hace
I like it very professional.
Everyone should read it I have nothing to add if you see something to be added please comment. tmcfo you did good my friend. When it's all ready to go we should figure how everyone can sign it.
Thank you tmcfo🍻
MVNT
Scuba-D Scuba-D 13 minutos hace
$NSAV have you bought a few millions shares of that other on B*DS to ride to .10 yet Vik?
BCDS
quester614 quester614 14 minutos hace
What a PUTZ, YOU can't tell the difference between all caps and bold type.
XERI
Russian-Trader Russian-Trader 14 minutos hace
Clown dog is not an investor and became impatient trying to flip.

08/13/24 11:23 AM
Post #52970 on iQSTEL Inc (IQST)
I know I sold 620 thousand shares last week and it took forever to close out that position!! Lost 30k in this stock
IQST
jtaylor042 jtaylor042 14 minutos hace
I can't wait for Festivus on the 'board this year.
NWBO
Structural_Biologist Structural_Biologist 14 minutos hace
🙄 I’ll keep adding and holding here for a long time in the future thanks but you can continue to contribute to this board
IOVA
Mr79 Mr79 14 minutos hace
Call or email them and find out. They answered my emails before.
CNNA
gfp927z gfp927z 14 minutos hace
Bar, OT - I think the plan (eventually) is for these aircraft to be fully autonomous, similar to autonomous cars. But it's a bad idea imo. While aircraft have long had autopilot systems, they've always had a pilot on board. Going full autonomous would theoretically work best when all vehicles (
VOR
jimr1717 jimr1717 15 minutos hace
Researcher Discovers Tesla’s

🏆️ fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
manibiotech manibiotech 15 minutos hace
He obviously means NWBO company sold shares ( LP being CEO) , but again common sense is uncommon
NWBO
toohot toohot 15 minutos hace
I wanna to be around to pick up the pieces when BIEL breaks your heart. It’s coming. And in a big way!
‘Nuff said!




BUY $BIEL$
BIEL

Su Consulta Reciente

Delayed Upgrade Clock