Cotización Motio - MXO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Motio Limited (MXO) Cotización

Motio Limited (MXO)

0.039

0.004

(11.43%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.039

Postura de Compra

0.038

Postura de Venta

0.04

Volume Operado de la Acción

783,370

0.038 Rango del Día 0.039

0.012 Rango de 52 semanas 0.044

Capitalización de Mercado [m]

Precio Anterior

0.035

Precio de Apertura

0.038

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

582,550

Acciones en circulación

268,198,346

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.13

Beneficio por acción (BPA)

-0.01

turnover

8.37M

Beneficio neto

-2.08M

Sector

Miscellaneous Metal Ores,nec

Industria

Advertising, Nec

Sitio web

www.motio.com.au

Sede

North Sydney, New South Wales, Aus

Fundado

2010

Motio Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MXO. The last closing price for Motio was AUD0.04. Over the last year, Motio shares have traded in a share price range of AUD 0.012 to AUD 0.044.

Motio currently has 268,198,346 shares in issue. The market capitalisation of Motio is AUD9.39 million. Motio has a price to earnings ratio (PE ratio) of -5.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.013	50	0.026	0.044	0.025	1071810	0.03433256	DE
4	0.011	39.2857142857	0.028	0.044	0.022	701107	0.02970826	DE
12	0.023	143.75	0.016	0.044	0.015	582550	0.02601909	DE
26	0.022	129.411764706	0.017	0.044	0.012	675047	0.02241141	DE
52	0.011	39.2857142857	0.028	0.044	0.012	498337	0.02392409	DE
156	-0.046	-54.1176470588	0.085	0.097	0.012	278118	0.03532486	DE
260	-0.029	-42.6470588235	0.068	0.155	0.012	322221	0.05951569	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

JamesF1

JamesF1 14 segundos hace

Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has

Stinger2014

Stinger2014 32 segundos hace

MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol

Genz2

Genz2 33 segundos hace

And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g

glenn1919

glenn1919 2 minutos hace

JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ddls

ddls 2 minutos hace

15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎

The ELTP King

The ELTP King 2 minutos hace

Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.

knrorrel

knrorrel 2 minutos hace

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

getmoreshares

getmoreshares 2 minutos hace

8m bid at 5-42m ask at 6-- low vol- less than a mil

Jim Beem

Jim Beem 2 minutos hace

what a bummer this one has turned out to be for everyone

TJG

TJG 3 minutos hace

I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon

knrorrel

knrorrel 3 minutos hace

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

DiscoverGold

DiscoverGold 3 minutos hace

Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr

crazy horse 0

crazy horse 0 3 minutos hace

UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po

gp22

gp22 3 minutos hace

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

gp22

gp22 4 minutos hace

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

mineanddine

mineanddine 4 minutos hace

Fake mining, fake financials, fake background. Very real dilution.

fung_derf

fung_derf 4 minutos hace

It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S

Real McCoy

Real McCoy 5 minutos hace

Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.

PennyMillions852

PennyMillions852 5 minutos hace

Looks like the "gifts" are still giving today!! Patience.......LMAO!!

oystersnbeer

oystersnbeer 5 minutos hace

Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared

gp22

gp22 5 minutos hace

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

TheKid5

TheKid5 5 minutos hace

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 6 minutos hace

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutos hace

That is interesting...

Toronto Dominion Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones