Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
N100 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.25 | -0.05 | -0.38% | 13.50 | 13.50 | 13.23 | 46,681 |
| 18 Jun 2024 | 13.30 | 0.10 | 0.76% | 13.32 | 13.32 | 13.29 | 43,523 |
| 17 Jun 2024 | 13.20 | 0.10 | 0.76% | 13.17 | 13.20 | 13.17 | 7,180 |
| 14 Jun 2024 | 13.10 | 0.04 | 0.31% | 13.09 | 13.11 | 13.08 | 7,299 |
| 13 Jun 2024 | 13.06 | 0.21 | 1.63% | 12.98 | 13.06 | 12.98 | 27,170 |
| 12 Jun 2024 | 12.85 | 0.09 | 0.71% | 12.89 | 12.89 | 12.83 | 8,792 |
| 11 Jun 2024 | 12.76 | 0.14 | 1.11% | 12.89 | 12.89 | 12.75 | 2,063 |
| 07 Jun 2024 | 12.62 | -0.03 | -0.24% | 12.63 | 12.63 | 12.60 | 22,417 |
| 06 Jun 2024 | 12.65 | 0.27 | 2.18% | 12.62 | 12.65 | 12.59 | 11,637 |
| 05 Jun 2024 | 12.38 | 0.10 | 0.81% | 12.62 | 12.62 | 12.38 | 5,576 |
| 04 Jun 2024 | 12.28 | -0.04 | -0.32% | 12.50 | 12.62 | 12.26 | 11,527 |
| 03 Jun 2024 | 12.32 | 0.05 | 0.41% | 12.42 | 12.42 | 12.27 | 6,129 |
| 31 May 2024 | 12.27 | -0.17 | -1.37% | 12.58 | 12.58 | 12.24 | 31,461 |
| 30 May 2024 | 12.44 | -0.01 | -0.08% | 12.70 | 12.70 | 12.41 | 21,901 |
| 29 May 2024 | 12.45 | 0.03 | 0.24% | 12.62 | 12.62 | 12.45 | 23,394 |
| 28 May 2024 | 12.42 | -0.01 | -0.08% | 12.52 | 12.52 | 12.41 | 13,644 |
| 27 May 2024 | 12.43 | 0.03 | 0.24% | 12.50 | 12.50 | 12.42 | 20,106 |
| 24 May 2024 | 12.40 | -0.09 | -0.72% | 12.50 | 12.51 | 12.38 | 11,713 |
| 23 May 2024 | 12.49 | 0.18 | 1.46% | 12.43 | 12.50 | 12.42 | 8,711 |
| 22 May 2024 | 12.31 | 0.04 | 0.33% | 12.93 | 12.93 | 12.29 | 8,175 |
| 21 May 2024 | 12.27 | 0.13 | 1.07% | 12.25 | 12.28 | 12.25 | 4,600 |
| 20 May 2024 | 12.14 | -0.05 | -0.41% | 12.31 | 12.31 | 12.125 | 3,253 |
| 17 May 2024 | 12.19 | -0.02 | -0.16% | 12.16 | 12.20 | 12.15 | 16,286 |
| 16 May 2024 | 12.21 | 0.13 | 1.08% | 12.18 | 12.21 | 12.15 | 31,053 |
| 15 May 2024 | 12.08 | 0.02 | 0.17% | 12.10 | 12.12 | 12.06 | 4,773 |
| 14 May 2024 | 12.06 | -0.01 | -0.08% | 12.05 | 12.07 | 12.05 | 4,985 |
| 13 May 2024 | 12.07 | 0.06 | 0.50% | 12.04 | 12.07 | 12.03 | 3,246 |
| 10 May 2024 | 12.01 | 0.01 | 0.08% | 11.99 | 12.01 | 11.98 | 7,720 |
| 09 May 2024 | 12.00 | -0.03 | -0.25% | 12.02 | 12.03 | 11.99 | 8,325 |
| 08 May 2024 | 12.03 | 0.06 | 0.50% | 12.02 | 12.06 | 12.02 | 6,509 |
| 07 May 2024 | 11.97 | 0.13 | 1.10% | 11.94 | 11.99 | 11.925 | 8,269 |
| 06 May 2024 | 11.84 | 0.10 | 0.85% | 11.91 | 11.91 | 11.83 | 6,973 |
| 03 May 2024 | 11.74 | 0.08 | 0.69% | 11.75 | 11.76 | 11.74 | 8,750 |
| 02 May 2024 | 11.66 | -0.05 | -0.43% | 11.70 | 11.90 | 11.65 | 9,857 |
| 01 May 2024 | 11.71 | -0.18 | -1.51% | 11.91 | 11.91 | 11.71 | 5,188 |
| 30 Abr 2024 | 11.89 | 0.06 | 0.51% | 11.84 | 11.89 | 11.83 | 6,962 |
| 29 Abr 2024 | 11.83 | 0.02 | 0.17% | 11.94 | 11.94 | 11.80 | 23,781 |
| 26 Abr 2024 | 11.81 | 0.02 | 0.17% | 11.85 | 11.92 | 11.81 | 6,464 |
| 24 Abr 2024 | 11.79 | 0.18 | 1.55% | 11.82 | 11.82 | 11.76 | 13,071 |
| 23 Abr 2024 | 11.61 | 0.02 | 0.17% | 11.62 | 11.62 | 11.58 | 35,533 |
| 22 Abr 2024 | 11.59 | -0.18 | -1.53% | 11.77 | 11.85 | 11.54 | 9,189 |
| 19 Abr 2024 | 11.77 | -0.16 | -1.34% | 11.90 | 11.90 | 11.70 | 25,520 |
| 18 Abr 2024 | 11.93 | -0.15 | -1.24% | 12.10 | 12.10 | 11.89 | 18,489 |
| 17 Abr 2024 | 12.08 | 0.02 | 0.17% | 12.10 | 12.21 | 12.08 | 13,376 |
| 16 Abr 2024 | 12.06 | -0.13 | -1.07% | 12.50 | 12.50 | 12.03 | 23,803 |
| 15 Abr 2024 | 12.19 | -0.06 | -0.49% | 12.20 | 12.30 | 12.18 | 19,668 |
| 12 Abr 2024 | 12.25 | 0.19 | 1.58% | 12.13 | 12.27 | 12.13 | 9,054 |
| 11 Abr 2024 | 12.06 | 0.09 | 0.75% | 12.05 | 12.17 | 12.04 | 8,734 |
| 10 Abr 2024 | 11.97 | 0.01 | 0.08% | 11.96 | 11.98 | 11.96 | 6,151 |
| 09 Abr 2024 | 11.96 | 0.08 | 0.67% | 12.05 | 12.05 | 11.94 | 34,293 |
| 08 Abr 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| 05 Abr 2024 | 11.88 | -0.21 | -1.74% | 11.94 | 11.94 | 11.82 | 18,522 |
| 04 Abr 2024 | 12.09 | -0.02 | -0.17% | 12.15 | 12.15 | 12.08 | 10,710 |
| 03 Abr 2024 | 12.11 | -0.16 | -1.30% | 12.23 | 12.23 | 12.10 | 9,533 |
| 02 Abr 2024 | 12.27 | 0.07 | 0.57% | 12.20 | 12.45 | 12.20 | 16,784 |
| 28 Mar 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.30 | 12.18 | 47,804 |
| 27 Mar 2024 | 12.30 | 0.08 | 0.65% | 12.28 | 12.30 | 12.19 | 5,378 |
| 26 Mar 2024 | 12.22 | -0.05 | -0.41% | 12.30 | 12.30 | 12.20 | 6,813 |
| 25 Mar 2024 | 12.27 | 0.04 | 0.33% | 12.26 | 12.36 | 12.23 | 6,555 |
| 22 Mar 2024 | 12.23 | 0.14 | 1.16% | 12.15 | 12.23 | 12.15 | 9,934 |
