Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NABPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 106.60 | 0.20 | 0.19% | 106.50 | 106.63 | 106.40 | 9,539 |
| 09 May 2024 | 106.40 | -0.25 | -0.23% | 106.67 | 106.68 | 106.32 | 11,272 |
| 08 May 2024 | 106.65 | 0.14 | 0.13% | 106.41 | 106.65 | 106.31 | 12,636 |
| 07 May 2024 | 106.51 | -0.09 | -0.08% | 106.27 | 106.80 | 106.25 | 12,839 |
| 06 May 2024 | 106.60 | -0.24 | -0.22% | 106.40 | 106.70 | 106.40 | 12,964 |
| 03 May 2024 | 106.84 | 0.40 | 0.38% | 106.58 | 106.86 | 106.00 | 21,670 |
| 02 May 2024 | 106.44 | 0.19 | 0.18% | 106.20 | 106.55 | 106.20 | 11,532 |
| 01 May 2024 | 106.25 | 0.67 | 0.63% | 105.70 | 106.25 | 105.60 | 14,557 |
| 30 Abr 2024 | 105.58 | 0.29 | 0.28% | 105.38 | 105.78 | 105.38 | 12,885 |
| 29 Abr 2024 | 105.29 | 0.09 | 0.09% | 105.17 | 105.52 | 105.17 | 14,042 |
| 26 Abr 2024 | 105.20 | 0.04 | 0.04% | 105.16 | 105.41 | 105.15 | 18,103 |
| 24 Abr 2024 | 105.16 | -0.33 | -0.31% | 105.251 | 105.39 | 105.14 | 6,995 |
| 23 Abr 2024 | 105.49 | 0.05 | 0.05% | 105.40 | 105.68 | 105.26 | 11,055 |
| 22 Abr 2024 | 105.44 | -0.36 | -0.34% | 105.80 | 105.91 | 105.00 | 12,543 |
| 19 Abr 2024 | 105.80 | -0.19 | -0.18% | 105.85 | 105.95 | 105.75 | 16,500 |
| 18 Abr 2024 | 105.99 | 0.12 | 0.11% | 105.87 | 105.99 | 105.769 | 15,975 |
| 17 Abr 2024 | 105.87 | -0.01 | -0.01% | 105.93 | 105.93 | 105.46 | 13,178 |
| 16 Abr 2024 | 105.88 | 0.09 | 0.09% | 105.79 | 105.88 | 105.76 | 7,309 |
| 15 Abr 2024 | 105.79 | 0.10 | 0.09% | 105.69 | 105.82 | 105.26 | 12,047 |
| 12 Abr 2024 | 105.69 | 0.25 | 0.24% | 105.50 | 105.70 | 105.11 | 11,979 |
| 11 Abr 2024 | 105.44 | 0.43 | 0.41% | 105.05 | 105.451 | 105.00 | 6,325 |
| 10 Abr 2024 | 105.01 | -0.09 | -0.09% | 105.30 | 105.47 | 105.00 | 15,120 |
| 09 Abr 2024 | 105.10 | 0.18 | 0.17% | 105.06 | 105.30 | 105.05 | 4,119 |
| 08 Abr 2024 | 104.92 | 0.07 | 0.07% | 104.83 | 105.00 | 104.81 | 9,261 |
| 05 Abr 2024 | 104.85 | 0.19 | 0.18% | 104.60 | 104.99 | 104.60 | 6,416 |
| 04 Abr 2024 | 104.66 | 0.06 | 0.06% | 104.50 | 104.70 | 104.45 | 49,552 |
| 03 Abr 2024 | 104.60 | -0.03 | -0.03% | 104.63 | 104.63 | 104.487 | 7,836 |
| 02 Abr 2024 | 104.63 | -0.12 | -0.11% | 104.70 | 104.70 | 104.46 | 15,033 |
| 28 Mar 2024 | 104.75 | 0.15 | 0.14% | 104.60 | 104.85 | 104.48 | 10,449 |
| 27 Mar 2024 | 104.60 | 0.00 | 0.00% | 104.75 | 104.75 | 104.40 | 13,728 |
| 26 Mar 2024 | 104.60 | -0.03 | -0.03% | 104.80 | 104.99 | 104.50 | 11,776 |
| 25 Mar 2024 | 104.63 | 0.06 | 0.06% | 104.64 | 104.65 | 104.42 | 8,743 |
| 22 Mar 2024 | 104.57 | 0.01 | 0.01% | 104.53 | 104.78 | 104.37 | 8,385 |
| 21 Mar 2024 | 104.56 | 0.36 | 0.35% | 104.37 | 104.60 | 104.34 | 13,396 |
| 20 Mar 2024 | 104.20 | -0.05 | -0.05% | 104.24 | 104.34 | 103.99 | 10,923 |
| 19 Mar 2024 | 104.25 | -0.11 | -0.11% | 104.37 | 104.49 | 104.11 | 8,621 |
| 18 Mar 2024 | 104.36 | -0.41 | -0.39% | 104.80 | 104.80 | 104.36 | 12,281 |
| 15 Mar 2024 | 104.77 | -0.22 | -0.21% | 104.99 | 105.09 | 104.77 | 10,896 |
| 14 Mar 2024 | 104.99 | -0.01 | -0.01% | 105.15 | 105.19 | 104.96 | 5,750 |
| 13 Mar 2024 | 105.00 | 0.39 | 0.37% | 104.70 | 105.19 | 104.70 | 4,607 |
| 12 Mar 2024 | 104.61 | -0.53 | -0.50% | 105.15 | 105.20 | 103.11 | 7,789 |
| 11 Mar 2024 | 105.14 | 0.48 | 0.46% | 104.66 | 105.15 | 104.65 | 5,183 |
| 07 Mar 2024 | 104.66 | -0.35 | -0.33% | 105.00 | 105.14 | 104.62 | 12,984 |
| 06 Mar 2024 | 105.01 | 0.30 | 0.29% | 105.17 | 105.25 | 105.00 | 9,871 |
| 05 Mar 2024 | 104.71 | -0.59 | -0.56% | 105.07 | 105.24 | 104.71 | 14,292 |
| 04 Mar 2024 | 105.30 | -0.65 | -0.61% | 104.99 | 105.30 | 104.51 | 21,775 |
| 03 Mar 2024 | 105.95 | 0.05 | 0.05% | 105.601 | 105.98 | 105.601 | 12,927 |
| 29 Feb 2024 | 105.90 | 0.17 | 0.16% | 105.97 | 105.98 | 105.42 | 13,756 |
| 28 Feb 2024 | 105.73 | 0.14 | 0.13% | 105.38 | 105.98 | 105.37 | 9,577 |
| 27 Feb 2024 | 105.59 | -0.07 | -0.07% | 105.27 | 105.60 | 105.27 | 9,634 |
| 26 Feb 2024 | 105.66 | -0.14 | -0.13% | 105.78 | 105.79 | 105.26 | 15,140 |
| 25 Feb 2024 | 105.80 | 0.41 | 0.39% | 105.89 | 105.89 | 105.45 | 6,213 |
| 22 Feb 2024 | 105.39 | -0.41 | -0.39% | 105.60 | 105.80 | 105.38 | 7,942 |
| 21 Feb 2024 | 105.80 | 0.32 | 0.30% | 105.47 | 105.95 | 105.37 | 12,714 |
| 20 Feb 2024 | 105.48 | -0.21 | -0.20% | 105.70 | 105.75 | 105.38 | 8,781 |
| 19 Feb 2024 | 105.69 | 0.24 | 0.23% | 105.64 | 105.97 | 105.26 | 7,719 |
| 18 Feb 2024 | 105.45 | -0.15 | -0.14% | 105.51 | 105.64 | 105.15 | 5,138 |
| 15 Feb 2024 | 105.60 | 0.38 | 0.36% | 105.22 | 105.64 | 104.81 | 8,001 |
| 14 Feb 2024 | 105.22 | 0.41 | 0.39% | 105.15 | 105.22 | 104.71 | 10,570 |
| 13 Feb 2024 | 104.81 | 0.21 | 0.20% | 104.80 | 105.23 | 104.80 | 13,235 |
| 12 Feb 2024 | 104.60 | -1.07 | -1.01% | 105.45 | 105.50 | 104.20 | 16,951 |
| 11 Feb 2024 | 105.67 | -0.30 | -0.28% | 105.36 | 105.94 | 105.35 | 6,543 |
| 08 Feb 2024 | 105.97 | 0.39 | 0.37% | 105.30 | 106.00 | 105.26 | 6,183 |
