NAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.013 | 0.011 | 3,182,841 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 260,500 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 689,396 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 189,060 |
14 May 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 1,933,848 |
13 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 307,928 |
10 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 98,205 |
09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 42,000 |
08 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 40,000 |
07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 83,333 |
06 May 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.012 | 0.011 | 407,559 |
03 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
02 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.0125 | 190,250 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
29 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 0.012 | 1,422,608 |
26 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 595,660 |
24 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 932,312 |
23 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 397,321 |
22 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 76,923 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 200,000 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 138,050 |
16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,108,924 |
15 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 355,030 |
12 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 274,060 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 537,272 |
10 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 175,534 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 200,164 |
08 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
05 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,126,738 |
04 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0135 | 150,000 |
03 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 0.013 | 1,008,188 |
02 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 1,174,272 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 314,924 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
25 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 128,008 |
22 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 170,724 |
21 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 776,929 |
20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,303,976 |
19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 156,017 |
18 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 658,737 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 36,000 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 810,970 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 296,300 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 1,514,323 |
11 Mar 2024 | 0.015 | -0.01 | -40.00% | 0.023 | 0.023 | 0.013 | 5,960,484 |
07 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 20,151 |
06 Mar 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 227,348 |
05 Mar 2024 | 0.021 | -0.003 | -12.50% | 0.023 | 0.024 | 0.021 | 474,839 |
04 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 195,068 |
03 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
29 Feb 2024 | 0.024 | -0.005 | -17.24% | 0.025 | 0.028 | 0.024 | 817,739 |
28 Feb 2024 | 0.029 | 0.005 | 20.83% | 0.025 | 0.029 | 0.025 | 206,007 |
27 Feb 2024 | 0.024 | -0.005 | -17.24% | 0.03 | 0.03 | 0.023 | 1,110,181 |
26 Feb 2024 | 0.029 | 0.006 | 26.09% | 0.025 | 0.029 | 0.025 | 545,061 |
25 Feb 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 79,950 |
22 Feb 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 30,000 |
21 Feb 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 375,680 |
20 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |