Cotización Nagambie Resources - NAG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Nagambie Resources Limited (NAG) Cotización

Nagambie Resources Limited (NAG)

0.0245

0.0075

( 44.12% )

Actualizado: 21:27:46

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.0245

Postura de Compra

0.024

Postura de Venta

0.025

Volume Operado de la Acción

12,536,785

0.02 Rango del Día 0.025

0.007 Rango de 52 semanas 0.035

Capitalización de Mercado [m]

Precio Anterior

0.017

Precio de Apertura

0.02

Hora

Última hora de negociación

21:27:46

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,771,887

Acciones en circulación

796,635,677

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.71

Beneficio por acción (BPA)

-0

turnover

35k

Beneficio neto

-2.79M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.nagambieresources.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Nagambie Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker NAG. The last closing price for Nagambie Resources was AUD0.02. Over the last year, Nagambie Resources shares have traded in a share price range of AUD 0.007 to AUD 0.035.

Nagambie Resources currently has 796,635,677 shares in issue. The market capitalisation of Nagambie Resources is AUD13.54 million. Nagambie Resources has a price to earnings ratio (PE ratio) of -5.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0065	36.1111111111	0.018	0.025	0.018	581955	0.01800189	DE
4	0.0085	53.125	0.016	0.025	0.015	1846602	0.01869378	DE
12	-0.0005	-2	0.025	0.026	0.013	1771887	0.01795013	DE
26	0.0135	122.727272727	0.011	0.03	0.007	2391322	0.01693232	DE
52	-0.0045	-15.5172413793	0.029	0.035	0.007	1546229	0.01697192	DE
156	-0.0535	-68.5897435897	0.078	0.085	0.007	721630	0.02454286	DE
260	-0.0285	-53.7735849057	0.053	0.093	0.007	524433	0.02978374	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FGHForesta Group Holdings Ltd	AUD 0.014 (180.00%)	7.82M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.79M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AZLOArizona Lithium Ltd	AUD 0.001 (-50.00%)	8.24M
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.29M
OVTOvanti Ltd	AUD 0.028 (16.67%)	72.72M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	56.4M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	34.14M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	32.49M

michael702/

michael702/ 58 segundos hace

I'm giving till end of year, there is still a chance

sissyjane1

sissyjane1 1 minuto hace

this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!

govprs

govprs 1 minuto hace

Ok I'm ready with cash.

JonDoe1

JonDoe1 2 minutos hace

Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.

deby hary

deby hary 3 minutos hace

massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem

dbing

dbing 3 minutos hace

Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.

surfer44

surfer44 4 minutos hace

The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts

fink

fink 4 minutos hace

Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e

starkd748

starkd748 5 minutos hace

dbing

dbing 5 minutos hace

That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.

konshe

konshe 7 minutos hace

Possible we never know

flipper44

flipper44 9 minutos hace

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

ATLnsider

ATLnsider 10 minutos hace

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

konshe

konshe 10 minutos hace

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

BDEZ

BDEZ 10 minutos hace

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38

Talon38 11 minutos hace

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

pos_stock_hoarder

pos_stock_hoarder 11 minutos hace

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11 minutos hace

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

UOENO

UOENO 12 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 13 minutos hace

PatentGuy1

PatentGuy1 14 minutos hace

There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d

BDEZ

BDEZ 14 minutos hace

Great to know...

Nagambie Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones