Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Namoi Cotton Limited | NAM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.725 | 0.705 | 0.735 | 0.72 | 0.72 |
Resumen Histórico NAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.735 | 0.60 | 0.64843 | 612,196 | 0.12 | 20.00% |
1 Month | 0.59 | 0.735 | 0.59 | 0.633494 | 240,722 | 0.13 | 22.03% |
3 Months | 0.49 | 0.735 | 0.485 | 0.585512 | 224,235 | 0.23 | 46.94% |
6 Months | 0.365 | 0.735 | 0.355 | 0.532184 | 210,005 | 0.355 | 97.26% |
1 Year | 0.44 | 0.735 | 0.335 | 0.507552 | 143,228 | 0.28 | 63.64% |
3 Years | 0.395 | 0.735 | 0.335 | 0.475266 | 106,023 | 0.325 | 82.28% |
5 Years | 0.34 | 0.735 | 0.255 | 0.437119 | 105,460 | 0.38 | 111.76% |
NAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.725 | 0.735 | 0.705 | 1,697,998 |
02 May 2024 | 0.72 | 0.08 | 12.50% | 0.68 | 0.73 | 0.68 | 1,108,426 |
01 May 2024 | 0.64 | -0.015 | -2.29% | 0.645 | 0.645 | 0.635 | 260,419 |
30 Abr 2024 | 0.655 | 0.025 | 3.97% | 0.63 | 0.655 | 0.63 | 1,705,026 |
29 Abr 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.64 | 0.63 | 480,058 |
26 Abr 2024 | 0.60 | 0.005 | 0.84% | 0.60 | 0.605 | 0.60 | 3,282 |
24 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 495 |
23 Abr 2024 | 0.595 | -0.015 | -2.46% | 0.605 | 0.605 | 0.595 | 19,693 |
22 Abr 2024 | 0.61 | 0.005 | 0.83% | 0.605 | 0.61 | 0.605 | 92,677 |
19 Abr 2024 | 0.605 | 0.015 | 2.54% | 0.60 | 0.61 | 0.60 | 800,758 |
18 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 32,526 |
17 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 44,220 |
16 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
15 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 100,262 |
12 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
11 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 10,497 |
10 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.595 | 0.59 | 10,512 |
09 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
08 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 531 |
05 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 258 |
04 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 50,141 |