Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NAOS Emerging Opportunities Company Limited | NCCO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 |
Resumen Histórico NCCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.012 | 0.012 | 12,435 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.021 | 0.012 | 0.014664 | 8,642 | -0.009 | -42.86% |
| 3 Months | 0.033 | 0.034 | 0.012 | 0.024604 | 16,449 | -0.021 | -63.64% |
| 6 Months | 0.016 | 0.062 | 0.012 | 0.035011 | 18,401 | -0.004 | -25.00% |
| 1 Year | 0.01 | 0.062 | 0.01 | 0.034754 | 18,418 | 0.002 | 20.00% |
| 3 Years | 0.01 | 0.062 | 0.01 | 0.034754 | 18,418 | 0.002 | 20.00% |
| 5 Years | 0.01 | 0.062 | 0.01 | 0.034754 | 18,418 | 0.002 | 20.00% |
NCCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 24 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,045 |
| 21 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 20 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 19 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 13,260 |
| 18 Jun 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 21,000 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,200 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,455 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,495 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,380 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,428 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,047 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 16,406 |
| 05 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 40,000 |
| 04 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3,965 |
| 03 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4 |
| 31 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 11,077 |
| 30 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,830 |
| 29 May 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.016 | 0.016 | 3,450 |
| 28 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,865 |
| 27 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,726 |
