Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | NDIA | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.22% | 73.45 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.63 | 73.45 | 74.00 | 73.45 | 73.61 |
Resumen Histórico NDIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 73.61 | -0.42 | -0.57% | 74.04 | 74.04 | 73.43 | 5,505 |
| 23 Abr 2024 | 74.03 | 0.13 | 0.18% | 74.02 | 74.16 | 73.84 | 6,333 |
| 22 Abr 2024 | 73.90 | 0.42 | 0.57% | 74.00 | 74.00 | 73.43 | 3,872 |
| 19 Abr 2024 | 73.48 | -0.02 | -0.03% | 73.32 | 73.50 | 72.18 | 7,333 |
| 18 Abr 2024 | 73.50 | 0.07 | 0.10% | 73.36 | 73.50 | 72.97 | 9,526 |
| 17 Abr 2024 | 73.43 | 0.35 | 0.48% | 73.69 | 73.69 | 73.26 | 1,719 |
| 16 Abr 2024 | 73.08 | -0.34 | -0.46% | 73.74 | 73.74 | 72.86 | 18,913 |
| 15 Abr 2024 | 73.42 | -0.49 | -0.66% | 73.91 | 73.91 | 73.14 | 6,594 |
| 12 Abr 2024 | 73.91 | -0.24 | -0.32% | 74.14 | 74.14 | 73.51 | 5,027 |
| 11 Abr 2024 | 74.15 | 0.90 | 1.23% | 73.39 | 74.50 | 73.39 | 11,577 |
| 10 Abr 2024 | 73.25 | -0.65 | -0.88% | 73.40 | 73.46 | 73.00 | 7,555 |
| 09 Abr 2024 | 73.90 | 1.14 | 1.57% | 73.99 | 73.99 | 73.37 | 5,305 |
| 08 Abr 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
| 05 Abr 2024 | 72.76 | 0.19 | 0.26% | 72.71 | 73.00 | 72.01 | 9,602 |
| 04 Abr 2024 | 72.57 | -0.73 | -1.00% | 73.49 | 73.49 | 72.50 | 14,880 |
| 03 Abr 2024 | 73.30 | -0.66 | -0.89% | 74.90 | 74.91 | 73.10 | 26,563 |
| 02 Abr 2024 | 73.96 | 0.98 | 1.34% | 73.05 | 74.05 | 73.05 | 11,182 |
| 28 Mar 2024 | 72.98 | 0.68 | 0.94% | 72.68 | 72.99 | 72.55 | 4,759 |
| 27 Mar 2024 | 72.30 | 0.42 | 0.58% | 71.96 | 72.30 | 71.96 | 5,484 |
| 26 Mar 2024 | 71.88 | 0.03 | 0.04% | 72.16 | 72.29 | 71.88 | 7,111 |
