ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9.592
0.175
(1.86%)
Cerrado 24 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.592
Postura de Compra
9.586
Postura de Venta
9.593
Volume Operado de la Acción
191,092
9.503 Rango del Día 9.6065
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.417
Precio de Apertura
9.506
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,831,044
Precio Promedio Ponderado
9.582

NDIA Últimas noticias

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 22 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.450106     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 21 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 20 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.532309     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 19 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.499776     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 18 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 15 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 9.525566     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 14 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 9.510657     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 13 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 9.665521     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 12 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 9.778452     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 11 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 9.791493     GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
36Knuckle 36Knuckle 3 minutos hace
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared 3 minutos hace
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 5 minutos hace
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared 6 minutos hace
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 7 minutos hace
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 8 minutos hace
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA
jxyzobrien jxyzobrien 8 minutos hace
dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY
learningcurve2020 learningcurve2020 10 minutos hace
Warmer.  
NWBO
rollingrock rollingrock 10 minutos hace
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 10 minutos hace
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage 10 minutos hace
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R 10 minutos hace
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan 11 minutos hace
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot 11 minutos hace
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky 11 minutos hace
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared 12 minutos hace
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 15 minutos hace
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,
quester614 quester614 15 minutos hace
How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and
FWDG
BullNBear52 BullNBear52 16 minutos hace
I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c
Rattlershehe Rattlershehe 17 minutos hace
KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa
KRTL
al44 al44 17 minutos hace
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
theorysuit theorysuit 17 minutos hace
This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.


[pre]CIA training emphasizes
NWBO
Guido2 Guido2 17 minutos hace
The post is on X. The responses are also on X.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock