Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish India Usd A | NDIA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.087 | 0.93% | 9.398 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.35 | 9.3475 | 9.404 | 9.398 | 9.311 |
Resumen Histórico NDIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.398 | 0.09 | 0.93% | 9.35 | 9.404 | 9.3475 | 277,158 |
| 16 May 2024 | 9.311 | 0.03 | 0.32% | 9.266 | 9.333 | 9.2015 | 2,138,902 |
| 15 May 2024 | 9.281 | 0.04 | 0.43% | 9.243 | 9.281 | 9.223 | 260,418 |
| 14 May 2024 | 9.241 | 0.06 | 0.64% | 9.206 | 9.275 | 9.199 | 399,546 |
| 13 May 2024 | 9.182 | 0.08 | 0.89% | 9.119 | 9.185 | 9.078 | 604,093 |
| 10 May 2024 | 9.101 | -0.02 | -0.25% | 9.111 | 9.1425 | 9.0915 | 1,011,623 |
| 09 May 2024 | 9.124 | -0.11 | -1.21% | 9.173 | 9.1805 | 9.0715 | 778,231 |
| 08 May 2024 | 9.236 | 0.02 | 0.24% | 9.23 | 9.246 | 9.1835 | 317,697 |
| 07 May 2024 | 9.214 | -0.12 | -1.32% | 9.184 | 9.214 | 9.132 | 1,267,191 |
| 03 May 2024 | 9.337 | -0.04 | -0.41% | 9.328 | 9.3445 | 9.256 | 256,982 |
| 02 May 2024 | 9.375 | 0.10 | 1.03% | 9.344 | 9.375 | 9.32 | 209,509 |
| 01 May 2024 | 9.279 | 0.00 | -0.05% | 9.254 | 9.327 | 9.254 | 37,500 |
| 30 Abr 2024 | 9.2835 | -0.02 | -0.25% | 9.348 | 9.365 | 9.2695 | 1,040,172 |
| 29 Abr 2024 | 9.307 | 0.06 | 0.68% | 9.294 | 9.3165 | 9.273 | 685,528 |
| 26 Abr 2024 | 9.2445 | 0.02 | 0.21% | 9.265 | 9.29 | 9.232 | 448,363 |
| 25 Abr 2024 | 9.225 | 0.05 | 0.51% | 9.20 | 9.3005 | 9.186 | 410,559 |
| 24 Abr 2024 | 9.178 | -0.02 | -0.26% | 9.224 | 9.225 | 9.17 | 359,544 |
| 23 Abr 2024 | 9.202 | 0.04 | 0.43% | 9.182 | 9.2245 | 9.1615 | 448,208 |
| 22 Abr 2024 | 9.163 | 0.09 | 0.98% | 9.119 | 9.1855 | 9.106 | 434,086 |
| 19 Abr 2024 | 9.074 | 0.05 | 0.55% | 8.984 | 9.083 | 8.9625 | 355,477 |
| 18 Abr 2024 | 9.024 | 0.01 | 0.16% | 9.142 | 9.142 | 8.9655 | 315,401 |
