ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9.592
0.175
(1.86%)
Cerrado 22 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.592
Postura de Compra
9.586
Postura de Venta
9.593
Volume Operado de la Acción
191,092
9.503 Rango del Día 9.6065
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.417
Precio de Apertura
9.506
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,831,044
Precio Promedio Ponderado
9.582

NDIA Últimas noticias

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 22 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.450106     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 21 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 20 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 9.532309     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 19 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 9.499776     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 18 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 15 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 9.525566     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 14 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 9.510657     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 13 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 9.665521     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 12 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 9.778452     GBP (Equivalent...

iShares IV MSCI India UCITS ETFUSD$ Net Asset Value(s)

iShares IV MSCI India UCITS ETFUSD$ 11 November 2024   FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 9.791493     GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
jjjjjjjj jjjjjjjj 5 minutos hace
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us
MJNA
Krungster10 Krungster10 5 minutos hace
So when you gamble you show your hands huh? Interesting lol. A smart trader definitely puts money in penny stocks. There are many smart traders that have made it big by putting money in penny stocks and withdrawing in silence. Those that come on here and talk about how they’ll be dumping all day are
LVVV
newflow newflow 6 minutos hace
lota...if former equity and preferred received shares in COOP in 2012, why did UWs agree to classify their claims in Class 19 though they were qualified for Class 18 ,in 2013?.
COOP
janice shell janice shell 6 minutos hace
He used to work for Soros, so presumably he at least knows something about money.
navycmdr navycmdr 10 minutos hace
https://x.com/BillAckman/status/1860121773364379768?t=TXF5nLXS05BC3aiJKHWp7w&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/22/qyiwoScreenshot_20241122_193730_X.jpg
FNMA
Konaploinks Konaploinks 10 minutos hace
Mahalo ole blue! You get the circle isle tour! I saw Charles mention it day before yesterday and posted about it. I had no idea he was going to do a short segment on it. It was great in the few minutes they had to report on all 4 companies. Just wished Charlie would have talked up our over 600 pate
IONQ
burner67 burner67 10 minutos hace
Mumbo Jumbo from the CEO to keep all you bag holders from coming to your senses and dumping this garbage. Do yourselves a favor and get out. GO buy something that's making money
BEGI
Jack_of_All_Trades Jack_of_All_Trades 11 minutos hace
Totally agree! Looking forward to next week...

RADR
RADR
Krombacher Krombacher 12 minutos hace
According to the PGS and other geology and seismic related articles on LinkedIn from a year ago show that the Gabonese blocks adjacent to block 4 and 6 have very similar geology.

Hence the hold up on the Shell deal was likely due to fulfilling the task of acquiring the Gabonese block
ERHE
Tesla Trillionaire Tesla Trillionaire 14 minutos hace
Huge day, huge month. Huge. Things are getting hot up in here!!! 
TSLA
nowwhat2 nowwhat2 14 minutos hace
Don't tell me - Lemme guess ;

https://investorshub.advfn.com/uimage/uploads/2024/11/22/lvgqyXRP_111111_22_HPER_TARGET_25.jpg
XRPUSD
rooster rooster 14 minutos hace
https://x.com/morganortagus/status/1860104159208284261?s=46&t=qLQnO1TjeygtFbhEqQdlmg
IceCold8 IceCold8 16 minutos hace
Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.
GMER
IceCold8 IceCold8 16 minutos hace
Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.
GMER
chipboarder chipboarder 16 minutos hace
Could be fait accompli!
LQMT
The Night Stalker The Night Stalker 17 minutos hace
nice
MNTR
ExtremelyBullishZig ExtremelyBullishZig 17 minutos hace
I will be happy with a DeLorean. I need something made out of Steel so I can get back to my time...
AVXL
Krombacher Krombacher 17 minutos hace
I showed chatGPT the picture of the LinkedIn profile and here's what it said:

This is an interesting find! The LinkedIn profile mentions ERHC Energy and is directly tied to Gabon, which strongly suggests some connection between ERHC and operations or interests in Gabon. The "Société N
ERHE
rooster rooster 19 minutos hace
They’re not intentionally trying to be funny but it’s their thought process and their conclusions about Trump and republicans and the fact that you people believe them makes it incredibly funny
joe botts joe botts 19 minutos hace
No need for the video. I absolutely know it's REVOKED.
go seek go seek 20 minutos hace
Some dated info on Dr. John P DeVincenzo:
(I’m going to put the question back to you…)

https://www.businesswire.com/news/home/20210105005335/en/Enanta-Pharmaceuticals-Announces-the-Appointment-of-John-P.-DeVincenzo-M.D.-as-Vice-President-of-Translational-Virology
ENTA

Su Consulta Reciente

Delayed Upgrade Clock