Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NDIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.20 | -0.37 | -0.50% | 73.57 | 73.80 | 73.20 | 5,465 |
| 02 May 2024 | 73.57 | -0.48 | -0.65% | 74.04 | 74.05 | 73.45 | 1,939 |
| 01 May 2024 | 74.05 | 0.25 | 0.34% | 74.00 | 74.23 | 73.69 | 7,068 |
| 30 Abr 2024 | 73.80 | 0.71 | 0.97% | 73.13 | 73.98 | 73.13 | 6,412 |
| 29 Abr 2024 | 73.09 | -0.36 | -0.49% | 73.98 | 73.98 | 72.79 | 4,449 |
| 26 Abr 2024 | 73.45 | -0.16 | -0.22% | 73.63 | 74.00 | 73.45 | 5,598 |
| 24 Abr 2024 | 73.61 | -0.42 | -0.57% | 74.04 | 74.04 | 73.43 | 5,505 |
| 23 Abr 2024 | 74.03 | 0.13 | 0.18% | 74.02 | 74.16 | 73.84 | 6,333 |
| 22 Abr 2024 | 73.90 | 0.42 | 0.57% | 74.00 | 74.00 | 73.43 | 3,872 |
| 19 Abr 2024 | 73.48 | -0.02 | -0.03% | 73.32 | 73.50 | 72.18 | 7,333 |
| 18 Abr 2024 | 73.50 | 0.07 | 0.10% | 73.36 | 73.50 | 72.97 | 9,526 |
| 17 Abr 2024 | 73.43 | 0.35 | 0.48% | 73.69 | 73.69 | 73.26 | 1,719 |
| 16 Abr 2024 | 73.08 | -0.34 | -0.46% | 73.74 | 73.74 | 72.86 | 18,913 |
| 15 Abr 2024 | 73.42 | -0.49 | -0.66% | 73.91 | 73.91 | 73.14 | 6,594 |
| 12 Abr 2024 | 73.91 | -0.24 | -0.32% | 74.14 | 74.14 | 73.51 | 5,027 |
| 11 Abr 2024 | 74.15 | 0.90 | 1.23% | 73.39 | 74.50 | 73.39 | 11,577 |
| 10 Abr 2024 | 73.25 | -0.65 | -0.88% | 73.40 | 73.46 | 73.00 | 7,555 |
| 09 Abr 2024 | 73.90 | 1.14 | 1.57% | 73.99 | 73.99 | 73.37 | 5,305 |
| 08 Abr 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
| 05 Abr 2024 | 72.76 | 0.19 | 0.26% | 72.71 | 73.00 | 72.01 | 9,602 |
| 04 Abr 2024 | 72.57 | -0.73 | -1.00% | 73.49 | 73.49 | 72.50 | 14,880 |
| 03 Abr 2024 | 73.30 | -0.66 | -0.89% | 74.90 | 74.91 | 73.10 | 26,563 |
| 02 Abr 2024 | 73.96 | 0.98 | 1.34% | 73.05 | 74.05 | 73.05 | 11,182 |
| 28 Mar 2024 | 72.98 | 0.68 | 0.94% | 72.68 | 72.99 | 72.55 | 4,759 |
| 27 Mar 2024 | 72.30 | 0.42 | 0.58% | 71.96 | 72.30 | 71.96 | 5,484 |
| 26 Mar 2024 | 71.88 | 0.03 | 0.04% | 72.16 | 72.29 | 71.88 | 7,111 |
| 25 Mar 2024 | 71.85 | -0.29 | -0.40% | 72.81 | 72.81 | 71.85 | 5,834 |
| 22 Mar 2024 | 72.14 | 0.67 | 0.94% | 71.54 | 72.14 | 71.49 | 3,950 |
| 21 Mar 2024 | 71.47 | -0.32 | -0.45% | 71.69 | 71.89 | 71.20 | 5,844 |
| 20 Mar 2024 | 71.79 | -0.49 | -0.68% | 72.37 | 72.37 | 71.73 | 6,018 |
| 19 Mar 2024 | 72.28 | -0.17 | -0.23% | 73.56 | 73.56 | 72.00 | 6,421 |
| 18 Mar 2024 | 72.45 | 0.72 | 1.00% | 71.90 | 72.48 | 71.90 | 7,500 |
| 15 Mar 2024 | 71.73 | 0.36 | 0.50% | 71.79 | 72.04 | 71.63 | 9,765 |
| 14 Mar 2024 | 71.37 | -0.85 | -1.18% | 72.37 | 72.37 | 71.02 | 85,733 |
| 13 Mar 2024 | 72.22 | -0.76 | -1.04% | 72.73 | 72.81 | 72.22 | 14,029 |
| 12 Mar 2024 | 72.98 | -0.59 | -0.80% | 73.09 | 73.09 | 72.52 | 11,252 |
| 11 Mar 2024 | 73.57 | 0.01 | 0.01% | 73.57 | 73.57 | 73.11 | 8,166 |
| 07 Mar 2024 | 73.56 | -0.04 | -0.05% | 73.65 | 73.76 | 73.23 | 12,741 |
| 06 Mar 2024 | 73.60 | -0.26 | -0.35% | 74.24 | 74.24 | 73.40 | 9,481 |
| 05 Mar 2024 | 73.86 | -0.09 | -0.12% | 74.16 | 74.16 | 73.54 | 11,838 |
| 04 Mar 2024 | 73.95 | -0.15 | -0.20% | 74.04 | 74.45 | 73.77 | 5,432 |
| 03 Mar 2024 | 74.10 | 1.19 | 1.63% | 73.64 | 74.38 | 73.57 | 6,800 |
| 29 Feb 2024 | 72.91 | 0.31 | 0.43% | 72.70 | 72.95 | 72.51 | 10,515 |
| 28 Feb 2024 | 72.60 | -0.48 | -0.66% | 73.00 | 73.01 | 72.53 | 8,693 |
| 27 Feb 2024 | 73.08 | 0.48 | 0.66% | 72.63 | 73.25 | 72.63 | 6,143 |
| 26 Feb 2024 | 72.60 | 0.09 | 0.12% | 72.60 | 73.10 | 72.54 | 7,695 |
| 25 Feb 2024 | 72.51 | -0.06 | -0.08% | 73.98 | 73.98 | 72.51 | 5,536 |
| 22 Feb 2024 | 72.57 | 0.67 | 0.93% | 72.46 | 73.14 | 72.46 | 8,034 |
| 21 Feb 2024 | 71.90 | -1.05 | -1.44% | 73.41 | 73.41 | 71.90 | 13,483 |
| 20 Feb 2024 | 72.95 | 0.54 | 0.75% | 72.80 | 73.22 | 72.50 | 8,593 |
| 19 Feb 2024 | 72.41 | -0.08 | -0.11% | 73.43 | 73.43 | 72.40 | 7,397 |
| 18 Feb 2024 | 72.49 | -0.15 | -0.21% | 73.00 | 73.05 | 72.40 | 9,014 |
| 15 Feb 2024 | 72.64 | 0.03 | 0.04% | 74.00 | 74.00 | 72.58 | 7,931 |
| 14 Feb 2024 | 72.61 | 1.17 | 1.64% | 72.60 | 72.95 | 72.33 | 5,467 |
| 13 Feb 2024 | 71.44 | -0.30 | -0.42% | 72.63 | 72.63 | 71.44 | 12,860 |
| 12 Feb 2024 | 71.74 | 0.01 | 0.01% | 71.95 | 71.95 | 71.14 | 13,392 |
| 11 Feb 2024 | 71.73 | 0.04 | 0.06% | 73.00 | 73.00 | 71.72 | 15,418 |
| 08 Feb 2024 | 71.69 | -0.82 | -1.13% | 72.60 | 72.60 | 71.60 | 50,351 |
| 07 Feb 2024 | 72.51 | 0.06 | 0.08% | 72.99 | 73.00 | 72.45 | 9,223 |
| 06 Feb 2024 | 72.45 | 0.31 | 0.43% | 72.17 | 73.00 | 72.17 | 23,098 |
| 05 Feb 2024 | 72.14 | 0.11 | 0.15% | 72.26 | 72.65 | 71.79 | 8,611 |
