US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Nido Education Ltd (NDO)
Nido Education Ltd (NDO) Histórico

NDO Nido Education Ltd

0.885

-0.015 (-1.67%)

06 Jun 2024 - Cerrado

Retrasado por 20 minutos

NDO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.885	-0.015	-1.67%	0.89	0.89	0.885	66,395
06 Jun 2024	0.90	0.005	0.56%	0.90	0.90	0.90	14,468
05 Jun 2024	0.895	-0.025	-2.72%	0.90	0.90	0.89	64,723
04 Jun 2024	0.92	0.015	1.66%	0.905	0.92	0.90	75,032
03 Jun 2024	0.905	-0.025	-2.69%	0.93	0.945	0.905	59,041
31 May 2024	0.93	0.04	4.49%	0.92	0.93	0.92	82,809
30 May 2024	0.89	-0.02	-2.20%	0.895	0.895	0.89	38,000
29 May 2024	0.91	0.00	0.00%	0.91	0.91	0.895	23,597
28 May 2024	0.91	0.01	1.11%	0.90	0.915	0.90	20,960
27 May 2024	0.90	-0.025	-2.70%	0.90	0.90	0.90	34,375
24 May 2024	0.925	0.025	2.78%	0.90	0.925	0.90	17,083
23 May 2024	0.90	0.02	2.27%	0.88	0.90	0.88	47,325
22 May 2024	0.88	0.00	0.00%	0.89	0.90	0.87	83,597
21 May 2024	0.88	0.01	1.15%	0.875	0.895	0.875	59,412
20 May 2024	0.87	0.00	0.00%	0.87	0.90	0.87	136,296
17 May 2024	0.87	-0.015	-1.69%	0.885	0.885	0.845	18,869
16 May 2024	0.885	0.015	1.72%	0.88	0.885	0.88	25,002
15 May 2024	0.87	0.00	0.00%	0.90	0.90	0.87	987
14 May 2024	0.87	0.0025	0.29%	0.89	0.90	0.87	13,920
13 May 2024	0.8675	-0.0125	-1.42%	0.89	0.89	0.8675	15,625
10 May 2024	0.88	0.00	0.00%	0.915	0.915	0.85	5,850,591
09 May 2024	0.88	-0.04	-4.35%	0.92	0.92	0.88	13,486
08 May 2024	0.92	0.005	0.55%	0.915	0.92	0.88	82,120
07 May 2024	0.915	0.02	2.23%	0.89	0.915	0.89	20,000
06 May 2024	0.895	-0.005	-0.56%	0.93	0.93	0.895	28,352
03 May 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
02 May 2024	0.90	-0.03	-3.23%	0.89	0.90	0.89	20,000
01 May 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
30 Abr 2024	0.93	0.01	1.09%	0.915	0.93	0.895	44,640
29 Abr 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
26 Abr 2024	0.92	0.005	0.55%	0.915	0.92	0.915	35,010
24 Abr 2024	0.915	-0.01	-1.08%	0.90	0.915	0.90	1,452
23 Abr 2024	0.925	0.025	2.78%	0.925	0.925	0.925	20,000
22 Abr 2024	0.90	0.00	0.00%	0.89	0.90	0.89	33,916
19 Abr 2024	0.90	0.00	0.00%	0.925	0.925	0.89	1,860,143
18 Abr 2024	0.90	-0.015	-1.64%	0.90	0.90	0.90	4,936
17 Abr 2024	0.915	0.015	1.67%	0.895	0.915	0.89	8,990
16 Abr 2024	0.90	0.00	0.00%	0.91	0.92	0.90	7,247
15 Abr 2024	0.90	-0.01	-1.10%	0.905	0.905	0.90	32,713
12 Abr 2024	0.91	-0.01	-1.09%	0.92	0.925	0.91	16,300
11 Abr 2024	0.92	-0.045	-4.66%	0.925	0.93	0.92	71,709
10 Abr 2024	0.965	0.035	3.76%	0.93	0.965	0.925	80,200
09 Abr 2024	0.93	0.00	0.00%	0.935	0.935	0.93	4,471
08 Abr 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
05 Abr 2024	0.93	-0.02	-2.11%	0.93	0.93	0.93	148,675
04 Abr 2024	0.95	0.025	2.70%	0.95	0.95	0.95	3
03 Abr 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
02 Abr 2024	0.925	0.00	0.00%	0.92	0.925	0.92	27,882
28 Mar 2024	0.925	0.015	1.65%	0.915	0.93	0.91	267,820
27 Mar 2024	0.91	-0.015	-1.62%	0.92	0.92	0.91	47,747
26 Mar 2024	0.925	0.005	0.54%	0.92	0.925	0.92	13,000
25 Mar 2024	0.92	-0.01	-1.08%	0.93	0.93	0.91	113,094
22 Mar 2024	0.93	0.00	0.00%	0.92	0.93	0.92	128,818
21 Mar 2024	0.93	0.02	2.20%	0.92	0.94	0.92	15,875
20 Mar 2024	0.91	-0.03	-3.19%	0.935	0.935	0.91	206,216
19 Mar 2024	0.94	0.00	0.00%	0.94	0.94	0.92	30,600
18 Mar 2024	0.94	0.01	1.08%	0.93	0.94	0.925	50,271
15 Mar 2024	0.93	0.00	0.00%	0.93	0.93	0.93	26,041
14 Mar 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
13 Mar 2024	0.93	-0.025	-2.62%	0.97	0.97	0.93	14,010
12 Mar 2024	0.955	0.025	2.69%	0.92	0.965	0.92	3,384
11 Mar 2024	0.93	-0.02	-2.11%	0.935	0.935	0.93	68,640

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones