Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.76368876081 | 1.735 | 1.77 | 1.635 | 195154 | 1.69237645 | DE |
| 4 | 0.035 | 2.1875 | 1.6 | 1.775 | 1.525 | 170053 | 1.64904637 | DE |
| 12 | -0.165 | -9.16666666667 | 1.8 | 1.83 | 1.51 | 150223 | 1.66011414 | DE |
| 26 | -0.315 | -16.1538461538 | 1.95 | 2.03 | 1.51 | 334942 | 1.78006053 | DE |
| 52 | 0.445 | 37.3949579832 | 1.19 | 2.2 | 1.165 | 454582 | 1.71406542 | DE |
| 156 | -0.08 | -4.66472303207 | 1.715 | 2.2 | 0.98 | 316351 | 1.49901277 | DE |
| 260 | -1.205 | -42.4295774648 | 2.84 | 3.64 | 0.98 | 363991 | 1.57667246 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 1.68 | 0 | 0.30 | 1.715 | 1.715 | 1.67 | 31751 |
| 1735881300 | 1.675 | 0 | 0.00 | 1.665 | 1.74 | 1.665 | 285148 |
| 1735794900 | 1.675 | -0.05 | -2.62 | 1.71 | 1.71 | 1.635 | 165814 |
| 1735617660 | 1.72 | -0.03 | -1.43 | 1.735 | 1.77 | 1.695 | 297901 |
| 1735535700 | 1.745 | 0.04 | 2.35 | 1.7 | 1.775 | 1.695 | 327793 |
| 1735276500 | 1.705 | 0.03 | 1.49 | 1.68 | 1.71 | 1.66 | 218583 |
| 1735014060 | 1.68 | 0.05 | 3.38 | 1.65 | 1.68 | 1.635 | 55666 |
| 1734930900 | 1.625 | 0.03 | 2.04 | 1.59 | 1.6399999 | 1.57 | 101429 |
| 1734671700 | 1.5925 | 0.01 | 0.79 | 1.55 | 1.605 | 1.535 | 65048 |
| 1734585300 | 1.58 | -0.02 | -0.94 | 1.56 | 1.6 | 1.525 | 228000 |
| 1734498900 | 1.595 | 0 | 0.31 | 1.56 | 1.605 | 1.56 | 127775 |
| 1734412500 | 1.59 | -0.03 | -1.55 | 1.645 | 1.65 | 1.565 | 331576 |
| 1734326100 | 1.615 | 0.02 | 1.57 | 1.6 | 1.65 | 1.57 | 93240 |
| 1734066900 | 1.59 | 0.01 | 0.32 | 1.58 | 1.615 | 1.555 | 178843 |
| 1733980500 | 1.585 | -0.02 | -0.94 | 1.6 | 1.625 | 1.54 | 142957 |
| 1733894100 | 1.6 | -0.04 | -2.44 | 1.685 | 1.7 | 1.6 | 145768 |
| 1733807700 | 1.6399999 | 0.02 | 1.55 | 1.6 | 1.65 | 1.6 | 93613 |
| 1733721300 | 1.615 | 0.02 | 1.25 | 1.595 | 1.66 | 1.595 | 97317 |
| 1733462100 | 1.595 | -0.02 | -0.93 | 1.62 | 1.6325 | 1.59 | 159274 |
| 1733375700 | 1.61 | 0 | 0.00 | 1.615 | 1.65 | 1.61 | 100513 |
| 1733289300 | 1.61 | -0.02 | -1.23 | 1.635 | 1.66 | 1.605 | 167761 |
| 1733202900 | 1.6299999 | -0.02 | -1.21 | 1.665 | 1.665 | 1.6299999 | 89999 |
| 1733116500 | 1.65 | -0.05 | -2.65 | 1.69 | 1.69 | 1.6399999 | 60793 |
| 1732857300 | 1.695 | 0.02 | 0.89 | 1.68 | 1.7175 | 1.68 | 210748 |
| 1732770900 | 1.68 | 0.04 | 2.44 | 1.6475 | 1.69 | 1.6475 | 53225 |
| 1732684500 | 1.6399999 | -0.04 | -2.09 | 1.69 | 1.705 | 1.62 | 192183 |
| 1732598100 | 1.675 | 0.02 | 1.21 | 1.66 | 1.74 | 1.6299999 | 231044 |
| 1732511700 | 1.655 | -0.01 | -0.60 | 1.655 | 1.675 | 1.62 | 402109 |
| 1732252500 | 1.665 | 0.01 | 0.30 | 1.67 | 1.7 | 1.655 | 197511 |
| 1732166100 | 1.66 | 0.01 | 0.61 | 1.695 | 1.695 | 1.6399999 | 163402 |
| 1732079700 | 1.65 | -0.01 | -0.30 | 1.655 | 1.6625 | 1.6399999 | 24417 |
| 1731993300 | 1.655 | -0.02 | -1.19 | 1.665 | 1.695 | 1.645 | 297105 |
| 1731906900 | 1.675 | -0.03 | -1.47 | 1.685 | 1.685 | 1.66 | 34425 |
| 1731647700 | 1.7 | 0.07 | 3.98 | 1.6399999 | 1.7125 | 1.6299999 | 434994 |
| 1731561300 | 1.635 | -0 | -0.15 | 1.645 | 1.665 | 1.61 | 96068 |
| 1731474900 | 1.6375 | -0.02 | -1.06 | 1.56 | 1.65 | 1.51 | 283134 |
| 1731388500 | 1.655 | 0.05 | 3.12 | 1.595 | 1.67 | 1.55 | 198826 |
| 1731302100 | 1.605 | -0.04 | -2.43 | 1.66 | 1.66 | 1.595 | 213402 |
| 1731042900 | 1.645 | -0.03 | -1.50 | 1.66 | 1.665 | 1.6399999 | 50607 |
| 1730956500 | 1.67 | 0.03 | 1.83 | 1.66 | 1.68 | 1.645 | 65252 |
| 1730870100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.655 | 1.6 | 94274 |
| 1730783700 | 1.6299999 | -0.03 | -1.81 | 1.655 | 1.6675 | 1.62 | 143153 |
| 1730697300 | 1.66 | -0.01 | -0.60 | 1.67 | 1.675 | 1.655 | 59184 |
| 1730438100 | 1.67 | 0 | 0.30 | 1.695 | 1.7 | 1.67 | 49416 |
| 1730351700 | 1.665 | 0 | 0.00 | 1.685 | 1.72 | 1.665 | 212845 |
| 1730265300 | 1.665 | -0.06 | -3.20 | 1.715 | 1.715 | 1.6399999 | 85416 |
| 1730178900 | 1.72 | 0.03 | 1.93 | 1.655 | 1.72 | 1.655 | 58090 |
| 1730092500 | 1.6875 | 0.02 | 1.35 | 1.675 | 1.7 | 1.6299999 | 141403 |
| 1729833300 | 1.665 | -0.04 | -2.06 | 1.69 | 1.7 | 1.65 | 104203 |
| 1729746900 | 1.7 | -0.02 | -0.87 | 1.74 | 1.74 | 1.69 | 255964 |
| 1729660500 | 1.715 | -0.01 | -0.29 | 1.71 | 1.75 | 1.705 | 228927 |
| 1729574100 | 1.72 | -0.01 | -0.58 | 1.72 | 1.735 | 1.7 | 49713 |
| 1729487700 | 1.73 | 0 | 0.00 | 1.7 | 1.765 | 1.7 | 59836 |
| 1729228500 | 1.73 | -0.03 | -1.56 | 1.735 | 1.755 | 1.71 | 61052 |
| 1729142100 | 1.7575 | 0.01 | 0.72 | 1.77 | 1.77 | 1.735 | 24762 |
| 1729055700 | 1.745 | -0.03 | -1.41 | 1.74 | 1.775 | 1.74 | 81888 |
| 1728969300 | 1.77 | -0.03 | -1.39 | 1.8 | 1.83 | 1.735 | 137556 |
| 1728882900 | 1.795 | 0.02 | 1.41 | 1.77 | 1.795 | 1.765 | 104083 |
| 1728623700 | 1.77 | 0.02 | 0.85 | 1.75 | 1.775 | 1.75 | 46468 |
| 1728537300 | 1.755 | 0 | 0.00 | 1.76 | 1.785 | 1.745 | 48816 |
| 1728450900 | 1.755 | 0.05 | 2.93 | 1.68 | 1.77 | 1.68 | 157546 |
| 1728364500 | 1.705 | 0 | 0.00 | 1.7225 | 1.725 | 1.69 | 47907 |
| 1728278100 | 1.705 | 0.01 | 0.59 | 1.7275 | 1.7275 | 1.69 | 52529 |
| 1728022500 | 1.695 | -0.01 | -0.59 | 1.705 | 1.715 | 1.65 | 206421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
