Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Navigator Global Investments Limited | NGI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 1.24% | 2.04 | 22:33:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.04 | 2.015 |
Resumen Histórico NGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.06 | 2.00 | 2.04 | 397,628 | -0.01 | -0.49% |
| 1 Month | 1.82 | 2.20 | 1.75 | 2.03 | 663,525 | 0.22 | 12.09% |
| 3 Months | 1.64 | 2.20 | 1.59 | 1.87 | 555,131 | 0.40 | 24.39% |
| 6 Months | 1.12 | 2.20 | 1.12 | 1.63 | 595,883 | 0.92 | 82.14% |
| 1 Year | 1.25 | 2.20 | 1.09 | 1.52 | 426,265 | 0.79 | 63.20% |
| 3 Years | 1.635 | 2.20 | 0.98 | 1.47 | 295,180 | 0.405 | 24.77% |
| 5 Years | 4.08 | 4.14 | 0.98 | 1.66 | 352,203 | -2.04 | -50.00% |
NGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.015 | -0.01 | -0.25% | 2.03 | 2.03 | 2.01 | 1,105,715 |
| 24 Jun 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.05 | 2.01 | 136,296 |
| 21 Jun 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 2.00 | 154,328 |
| 20 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.05 | 2.01 | 376,066 |
| 19 Jun 2024 | 2.04 | -0.01 | -0.24% | 2.06 | 2.06 | 2.03 | 158,283 |
| 18 Jun 2024 | 2.045 | 0.00 | 0.25% | 2.05 | 2.055 | 2.02 | 1,163,165 |
| 17 Jun 2024 | 2.04 | 0.03 | 1.49% | 2.04 | 2.05 | 2.01 | 190,167 |
| 14 Jun 2024 | 2.01 | -0.03 | -1.47% | 2.04 | 2.04 | 1.96 | 164,220 |
| 13 Jun 2024 | 2.04 | -0.01 | -0.24% | 2.11 | 2.14 | 2.00 | 442,110 |
| 12 Jun 2024 | 2.045 | -0.01 | -0.24% | 2.04 | 2.07 | 2.01 | 319,528 |
| 11 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.06 | 1.995 | 152,891 |
| 07 Jun 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.07 | 2.02 | 151,350 |
| 06 Jun 2024 | 2.04 | -0.07 | -3.32% | 2.08 | 2.11 | 2.00 | 5,658,870 |
| 05 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.08 | 2.11 | 2.03 | 649,495 |
| 04 Jun 2024 | 2.11 | 0.02 | 0.96% | 2.07 | 2.14 | 2.01 | 617,082 |
| 03 Jun 2024 | 2.09 | 0.25 | 13.59% | 2.08 | 2.20 | 2.08 | 1,226,472 |
| 31 May 2024 | 1.84 | 0.05 | 2.79% | 1.80 | 1.85 | 1.79 | 514,848 |
| 30 May 2024 | 1.79 | 0.03 | 1.42% | 1.75 | 1.80 | 1.75 | 238,929 |
| 29 May 2024 | 1.765 | -0.04 | -1.94% | 1.785 | 1.79 | 1.765 | 162,108 |
| 28 May 2024 | 1.80 | -0.03 | -1.37% | 1.82 | 1.83 | 1.795 | 130,761 |
| 27 May 2024 | 1.825 | 0.02 | 1.11% | 1.805 | 1.83 | 1.80 | 302,107 |
