Cotización Navigator Global Investm... - NGI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Navigator Global Investments Limited (NGI) Cotización

Navigator Global Investments Limited (NGI)

1.63

0.02

( 1.24% )

Actualizado: 21:57:34

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.63

Postura de Compra

1.63

Postura de Venta

1.635

Volume Operado de la Acción

58,757

1.615 Rango del Día 1.65

1.09 Rango de 52 semanas 2.20

Capitalización de Mercado [m]

Precio Anterior

1.61

Precio de Apertura

1.615

Hora

Última hora de negociación

22:10:32

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

198,553

Acciones en circulación

488,646,396

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

12.01

Beneficio por acción (BPA)

0.14

turnover

276.28M

Beneficio neto

66.31M

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.navigatorglobal.com.au

Sede

Brisbane, Queensland, Aus

Fundado

-

Navigator Global Investments Limited is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker NGI. The last closing price for Navigator Global Investm... was AUD1.61. Over the last year, Navigator Global Investm... shares have traded in a share price range of AUD 1.09 to AUD 2.20.

Navigator Global Investm... currently has 488,646,396 shares in issue. The market capitalisation of Navigator Global Investm... is AUD786.72 million. Navigator Global Investm... has a price to earnings ratio (PE ratio) of 12.01.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-3.55029585799	1.69	1.7175	1.615	121390	1.66212394	DE
4	0	0	1.63	1.74	1.51	169676	1.65894585	DE
12	-0.095	-5.50724637681	1.725	1.83	1.51	198553	1.6660224	DE
26	-0.44	-21.2560386473	2.07	2.14	1.51	410184	1.85446877	DE
52	0.43	35.8333333333	1.2	2.2	1.09	495269	1.65262301	DE
156	-0.04	-2.39520958084	1.67	2.2	0.98	316865	1.50009346	DE
260	-1.14	-41.155234657	2.77	3.64	0.98	363996	1.58473521	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARNOAldoro Resources Limited	AUD 0.075 (50.00%)	111.73k
HZROHazer Group Limited	AUD 0.015 (50.00%)	2.58k
IBGIronbark Zinc Limited	AUD 0.003 (50.00%)	7.69k
NVONovo Resources Corp	AUD 0.12 (42.86%)	1.57M
FFGOFatfish Group Limited	AUD 0.004 (33.33%)	3.92M
AFAASF Group Limited	AUD 0.005 (-75.00%)	1.64k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	1.08M
ATHOAlterity Therapeutics Limited	AUD 0.001 (-50.00%)	395.24k
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	4.55M
RDNRaiden Resources Limited	AUD 0.013 (-16.13%)	70.89M
M4MMacro Metals Ltd	AUD 0.021 (16.67%)	54.13M
BTRBrightstar Resources Limited	AUD 0.028 (7.69%)	54.07M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	38.19M

StayHumble

StayHumble 4 minutos hace

🎃Yes✅Win-Win $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Stinger2014

Stinger2014 5 minutos hace

Great buys! Good DD. BTC is lighting a fuse, sturing the pot.

elks

elks 8 minutos hace

O BOY LFG !!!!!!!!!!!

Running Q

Running Q 8 minutos hace

Facts. As a moderator of this board can you restrict his negativity and baseless posts?

dinogreeves

dinogreeves 8 minutos hace

Memphis here we come.

https://www.youtube.com/watch?v=VejztsaQEeQ

Stinger2014

Stinger2014 8 minutos hace

And….. Kaboomtacks = miner sales AND upgrades!!

1vman

1vman 8 minutos hace

*****🚽HCMC🚽53.1 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!

StayHumble

StayHumble 8 minutos hace

Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

INEEDMONEY

INEEDMONEY 9 minutos hace

Bitcoin climb is good . But has nothing to do with our pps. U fortunately dosent follow it. But I believe this merger will send us high ! I loaded from .0001 right before the merger and then loaded more at .0005 yesterday. Holding for penny land

Pickme2

Pickme2 10 minutos hace

Little man your no threat to anybody here.. your little manipulative buys and sells mean nothing... you've been exposed for who you are... lying cheat con artist...

Whalatane

Whalatane 10 minutos hace

Hmmm. I remember you making the same claim at $20 " why sell now it'll be bt out for $40 "........." .smart play now "....all the way down to 50c .
Well Ok ...best of luck for a " good " repeat
Kiwi

Konaploinks

Konaploinks 10 minutos hace

Just when u thought u were done with your Homework 🤬 Honeywell. Hmmm
Barium and ytterbium are both elements used in quantum computing, particularly in systems that rely on trapped-ion quantum technology. Each has unique properties that make it suitable for specific applications in qua

ToucanYoucan

ToucanYoucan 10 minutos hace

This dog actually had some volume today.....at $.0001. I don't know what to think of that.
Tax write-offs usually have about 20 zeroes.....lol.
This may be an actual trade where somebody got $19.
I'll be darned.

moondogaz

moondogaz 11 minutos hace

Imo.. the mms will try to take longs out,before eoy.

Stinger2014

Stinger2014 11 minutos hace

$CGAC= miners and a company that sells miner equipment. Pinch me! BTC next leg 150K!!

rosemountbomber

rosemountbomber 12 minutos hace

Kiwi, I have a question for you. I listened to most of the fireside chat today with Piper Sandler. Overall I thought they were hopeful but slightly resigned to the chance that the KPA does not pass before the end of the year. And discussing the "what if it doesn't pass", they kept emphasizing tha

StayHumble

StayHumble 12 minutos hace

💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in

RKT989

RKT989 12 minutos hace

Good luck with that

sickzone

sickzone 12 minutos hace

As I have said in the past,it is best to look at what the average is in Vietnam.
From a 3 year study

In the spring and autumn crops, 3 varieties of white cocoon bisexual silkworms including GQ1235, LD09, LQ2, silkworm vitality reached 80-87%, cocoon yield from 13 - 15 kg/round

DTGoody

DTGoody 13 minutos hace

I agree with everything you said, but I have to put him behind me. Yes, there is the entertainment value which I will miss, but I don't want to clog the board up with someone who has already made their mind up about us and our investment. Remember we are all criminals in his mind if we took any prof

nowwhat2

nowwhat2 13 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/wvjmoxrp_121212_4_45d_calvin_odl_liquidity.jpg

https://investorshub.advfn.com/uimage/upl

Whalatane

Whalatane 15 minutos hace

How's that working out for U so far ?
This board is littered with lost fortunes ....
Kiwi

StayHumble

StayHumble 16 minutos hace

480B💹$HCMC Shares @.00001= $4.8M💹Huzzah

RKT989

RKT989 16 minutos hace

Looks like he thinks ERHC is worth buying...I have always said that ERHC would restructure or come up with a spinoff and give existing shareholders shares in the new company..or something creative along those lines..We shall see and getting interesting and exciting for shareholders

Navigator Global Investm...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones