Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nickel Industries Ltd | NIC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.95 | 0.9375 | 0.9675 | 0.945 | 0.9575 |
Resumen Histórico NIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.885 | 0.9675 | 0.8675 | 0.914689 | 7,937,558 | 0.06 | 6.78% |
1 Month | 0.835 | 0.9675 | 0.835 | 0.885887 | 6,055,194 | 0.11 | 13.17% |
3 Months | 0.69 | 0.9675 | 0.6225 | 0.782112 | 7,335,878 | 0.255 | 36.96% |
6 Months | 0.76 | 0.9675 | 0.54 | 0.736413 | 7,727,249 | 0.185 | 24.34% |
1 Year | 0.95 | 0.99 | 0.54 | 0.789179 | 8,443,400 | -0.005 | -0.53% |
3 Years | 1.13 | 1.79 | 0.54 | 1.02 | 9,598,669 | -0.185 | -16.37% |
5 Years | 0.425 | 1.79 | 0.30 | 0.967413 | 8,042,259 | 0.52 | 122.35% |
NIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.9575 | 0.0175 | 1.86% | 0.92 | 0.965 | 0.917 | 10,078,632 |
30 Abr 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.94 | 0.905 | 13,086,085 |
29 Abr 2024 | 0.91 | 0.03 | 3.41% | 0.89 | 0.9125 | 0.885 | 10,027,708 |
26 Abr 2024 | 0.88 | -0.0025 | -0.28% | 0.88 | 0.88 | 0.8675 | 2,475,233 |
24 Abr 2024 | 0.8825 | 0.005 | 0.57% | 0.885 | 0.90 | 0.87 | 6,161,205 |
23 Abr 2024 | 0.8775 | -0.0075 | -0.85% | 0.90 | 0.9075 | 0.875 | 4,993,095 |
22 Abr 2024 | 0.885 | 0.0325 | 3.81% | 0.87 | 0.895 | 0.87 | 5,381,179 |
19 Abr 2024 | 0.8525 | -0.0225 | -2.57% | 0.865 | 0.88 | 0.847 | 4,451,776 |
18 Abr 2024 | 0.875 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 3,397,143 |
17 Abr 2024 | 0.875 | -0.005 | -0.57% | 0.865 | 0.895 | 0.86 | 6,116,520 |
16 Abr 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.86 | 6,639,154 |
15 Abr 2024 | 0.90 | 0.0425 | 4.96% | 0.855 | 0.90 | 0.855 | 8,339,576 |
12 Abr 2024 | 0.8575 | -0.0325 | -3.65% | 0.875 | 0.875 | 0.8475 | 4,908,321 |
11 Abr 2024 | 0.89 | 0.015 | 1.71% | 0.865 | 0.89 | 0.86 | 4,660,739 |
10 Abr 2024 | 0.875 | 0.0025 | 0.29% | 0.88 | 0.88 | 0.855 | 5,006,919 |
09 Abr 2024 | 0.8725 | 0.0125 | 1.45% | 0.87 | 0.88 | 0.86 | 6,290,204 |
08 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
05 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.855 | 0.875 | 0.85 | 5,343,647 |
04 Abr 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.87 | 0.84 | 8,018,793 |
03 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.835 | 0.8475 | 0.835 | 3,696,196 |