ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

111.37
1.10
( 1.00% )
Actualizado: 10:31:01

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
111.37
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
6,676
110.43 Rango del Día 112.10
73.00 Rango de 52 semanas 116.17
Precio Anterior
110.27
Precio de Apertura
112.10
Última hora de negociación
10:31:01
Volumen promedio (3 m)
48,839
Volumen financiero
US$ 741,002
Precio Promedio Ponderado
110.9949

NIC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.722.50345144961108.65112.52107.6645879110.20174071CS
46.556.24880747949104.82112.529947201106.13996779CS
12-0.935-0.832554205067112.305116.179948839109.15514148CS
269.779.61614173228101.6116.1785.8545428103.37056703CS
5229.0235.239829993982.35116.17734369394.32895792CS
15633.2742.599231754278.1116.1751.7613891982.38634926CS
26033.2742.599231754278.1116.1751.7613891982.38634926CS

NIC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nicolet Bankshares?
El precio actual de las acciones de Nicolet Bankshares es US$ 111.37
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nicolet Bankshares?
Nicolet Bankshares ha negociado en un rango de US$ 73.00 a US$ 116.17 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OSKOshkosh Corporation
US$ 114.15
(19.37%)
762.4k
BFLYButterfly Network Inc
US$ 4.185
(19.23%)
8.08M
DMDesktop Metal Inc
US$ 2.57
(18.43%)
169.37k
CCMConcord Medical Services Holdings Ltd
US$ 5.085
(17.17%)
35.11k
FLGFlagstar Financial Inc
US$ 11.105
(15.68%)
8.03M
MSBMesabi Trust
US$ 24.53
(-27.49%)
168.1k
WHRWhirlpool Corp
US$ 106.215
(-18.16%)
2.61M
UPSUnited Parcel Service
US$ 110.39
(-17.48%)
20.19M
NOWServiceNow Inc
US$ 993.00
(-13.17%)
2.8M
CRSCarpenter Technology Corp
US$ 182.00
(-12.96%)
762.99k
QBTSD Wave Quantum Inc
US$ 5.75
(4.17%)
32.61M
NOKNokia Corp
US$ 4.775
(7.55%)
30.11M
BBAIBigBear ai Holdings Inc
US$ 4.075
(11.95%)
26.18M
UPSUnited Parcel Service
US$ 110.39
(-17.48%)
20.19M
NUNu Holdings Ltd
US$ 13.425
(6.97%)
19.99M
ORCA ORCA 38 segundos hace
BARB IS SELLING TODAY BRO.
VPLM
sricket sricket 43 segundos hace
So nice that you can speak for everyone here.
You're so welcomed. Mb
IQST
againstallodds againstallodds 47 segundos hace
Is asking dor JarHead schenule unreasonable???

That is the only way to measure one’s performance and to veryfy if that schedule makes any sense

A gold bar production schedule please
NBRI
STRIKERGR21 STRIKERGR21 56 segundos hace
INKW and the BS pumping continues as usual another PR that has been told before. This claim of the water is old they have claimed in the past several times that they had tested the water a supposedly it was high quality and the best water. Just look back on some of their BS. PR’s. But a pumping scam
INKW
alidare alidare 1 minuto hace
Message from a shareholder, should be interesting space this Sunday with Memestocker on X at 8:30pm EST

“$AABB Hello fellow shareholders. Many have asked me over the last few years about why I said back in April 2022 that the converted WC shares had to have been somewhere in order to
AABB
kund kund 1 minuto hace
He designed tiny trial without much power. He didn't learn lesson from Avatar failure. I guess his motivation is to run endless trial and not to bring drug to market, basically he is running public company as a lab.

He is still making same mistake with 3-71, that trial is tiniest. He
AVXL
Donotunderstand Donotunderstand 1 minuto hace
could be good for us if ...

I still suggest - and believe strongly - this is a TREASURY decision --- and that 200B = can be booked to the GOV balance sheet by using the warrants

And I say that - go ahead and go the easy way and use the warrants ONLY IF the GOV first wi
FNMA
tdbowieknife tdbowieknife 2 minutos hace
How do I know??? I know because HE DID NOT FOLLOW PROCEDURES...

Geeezzz... It's sooo glaringly obvious.


..


.
TWOH
fourcloze fourcloze 2 minutos hace
Isn't this supposed to have been revoked?! LOLOLOL!!
DBMM
subslover subslover 2 minutos hace
A WhatsApp scam
CLEU
scotty3371 scotty3371 2 minutos hace
I guess Linda had a choice between cool tote bag or start trials of direct!! We went with tote bags!!!!

:)
NWBO
resx18 resx18 2 minutos hace
The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potentia
CBDW
Trooperstocks Trooperstocks 3 minutos hace
$COEP Update: Great news on X.com- COEPTIS Shifting Beyond only Pharma and Moving into Artificial Intelligence will enhance Shareholder Value #COEP #AI #Tech #bioparma #Biotech
https://x.com/coeptistx/status/1885001534741627319
COEP
Top Penny Top Penny 3 minutos hace
Let's hit it again for a milli!
PSRU
Trooperstocks Trooperstocks 3 minutos hace
$COEP Update: Great news on X.com- COEPTIS Shifting Beyond only Pharma and Moving into Artificial Intelligence will enhance Shareholder Value #COEP #AI #Tech #bioparma #Biotech
https://x.com/coeptistx/status/1885001534741627319
COEP
s404n1tn0cc s404n1tn0cc 3 minutos hace
Of couse its fraudulent ..
He's approx what the Lawyers said
"Prior to the 2008 financial crisis, the over-the-counter (OTC) derivatives market, including swaps, was largely unregulated. This lack of regulation contributed significantly to the crisis. Here's what happened regarding f
AIG
RIGATONI RIGATONI 3 minutos hace
you mean JSPR? And why the drop ? ~Rig
JSPR
jimr1717 jimr1717 3 minutos hace
Aircraft tug killed American Airlines employee at Charlotte airport, police confirm.
https://www.wbtv.com/2025/01/28/american-airlines-tug-hits-kills-employee-tarmac-charlotte-airport/?outputType=amp

Another Wobble wheel from the Hutchison Effect?
I continue to Pound Th
SINT
Joe99999! Joe99999! 3 minutos hace
Someond is bidding 500k at .20.. Someone knows something.
IQST
resx18 resx18 3 minutos hace
Wrong again! Paid basher lies again LOL $CBDW
CBDW
thundersteel thundersteel 3 minutos hace
Hey gg, I want to get a signed poucher book..do you take PayPal?

Let me know, want to get it in the next couple days….ts
LICH
capgain capgain 4 minutos hace
The Rolling Stones - Just My Imagination (Running Away With Me)

https://www.youtube.com/watch?v=I66tUcPGvUc
docj docj 4 minutos hace
A short summary of what is ahead by BGT:

BuildGoodThings

Making sense, then dollars
Awareness percolates at different speeds through institutions and individuals. Additional investors in 2025 will shape a different share price. This post is not investment advice.
CYDY

Su Consulta Reciente

Delayed Upgrade Clock