Nicolet Bankshares NIC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Nicolet Bankshares Inc (NIC)

108.72

-0.39

( -0.36% )

Actualizado: 13:57:49

Delayed by 15 minutes

NIC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.90	0.85	2.475	0.00	0.00 %	0	2	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.90	0.70	2.80	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.25	4.90	2.25	3.575	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.65	5.50	1.85	3.075	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
135.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
140.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
145.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

TheKid5

TheKid5 2 segundos hace

STRONG SOLID DAY. Now comes the 2nd QTR and all our dreams will come true

Carjockey2

Carjockey2 24 segundos hace

Personally I'd be embarrassed especially a Telsa truck..imo

On a different note..

147 $HMBL likes as opposed to 5 or 6 unhappy campers here.

https://x.com/EuThiago_Moura/status/1906713399242686666?t=8s4-5Y1KxI6CWluObT9T3Q&s=19

Yachts

Yachts 52 segundos hace

I agree about the incompetence, but even so, the solution is simple. Process the tailings, sell some gold. I'm bumfuzzled by all this inaction and unicorn worshiping. They could even use their new fancy laser and work a vein. It would be good practice and give them useful data.

WandererHero90

WandererHero90 2 minutos hace

So for clarification, is NLM producing their own E.O. polymers, or are they sourcing from another materials supplier?

Semper Fi 88

Semper Fi 88 2 minutos hace

The best part about red days? Seeing how it affects the johnny comment lately posters ...IMO you all should just ignore rather than engage but whatever floats your boat.

uber darthium

uber darthium 2 minutos hace

I had a great day. Almost a perfect 10

$250,000 before the opening I have had a really good day

As soon as Rupert Murdoch died his commie lib kid is going to MSNBC FOXnews. Newsmax will be trading in the $600 - $750 range

I also sold a little but di

Dead On Arrival

Dead On Arrival 2 minutos hace

You should probably say less Ruud.

Whalatane

Whalatane 2 minutos hace

Open market purchase by Ceo

1. Name and Address of Reporting Person*
Elam Nevan C
(Last) (First) (Middle)
C/O REZOLUTE, INC.
275 SHORELINE DRIVE, SUITE 500
(Street)
REDWOOD CITY CA 94065
Code V Amount (A) or (D) Price
Common Shar

valleybenedetto

valleybenedetto 2 minutos hace

zeusgodmd

zeusgodmd 3 minutos hace

Lilly's drug working with this one and will be the one.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutos hace

Tatsumaki

Tatsumaki 3 minutos hace

So how exactly would someone "combo" an injectable and an oral medication? Co-prescribing two meds isn't a combo drug. Liraglutide is off patent btw.

willpellel

willpellel 3 minutos hace

otcsource,

how can you say it is a disaster, it went up 100% today alone.................

you really are hard to please!!!!!!!!

royal1

royal1 3 minutos hace

Just don't tell anyone he drives a Tesla...😉

bgoat

bgoat 3 minutos hace

ole "didnotsell" aint to bright is she 🤣

excelsiorvision

excelsiorvision 3 minutos hace

Late Notice Filing: https://www.otcmarkets.com/otcapi/company/financial-report/450903/content - Otiko has till 4/18. Not at all unexpected with VDRM. They've only been on time once or twice the past few years. Hopefully we'll have a PR with biz updates shortly in the interim.

DrHigh

DrHigh 4 minutos hace

that money has been spent. LP loves Paris this time of year... jk... i hope

getReady

getReady 4 minutos hace

That is what I call my wife. The answer is two different trading accounts.

janice shell

janice shell 4 minutos hace

The 2012 race was tight. There was doubt about its outcome even on election night, as the votes were being counted. After all, Obama had had to deal with a very bad economic situation for his first four years. And he was also inexperienced in national politics.

So if he hadn't won a

m0n

m0n 5 minutos hace

$814,368 in $$ volume for $TWOH

flipper44

flipper44 5 minutos hace

SoxFan

SoxFan 5 minutos hace

So far Devers is 0-18 with 14Ks

jxyzobrien

jxyzobrien 5 minutos hace

market ended
with excess high and ran of short covering

Nicolet Bankshares

Icelandair Group Hf

United States Oil

VanEck Africa Index ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones