Nicolet Bankshares NIC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Nicolet Bankshares Inc (NIC)

115.81

-1.82

(-1.55%)

Cerrado 26 Abril 3:00PM

Delayed by 15 minutes

115.93

0.12

(0.10%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

NIC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	48.50	53.50	0.00	51.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	38.50	43.50	0.00	41.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.55	0.55	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
125.00	7.10	11.50	15.30	9.30	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	17.00	21.40	0.00	19.20	0.00	0.00 %	0	0	-
140.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
145.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
150.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Raider21

Raider21 1 minuto hace

Quote: Right on time Winklevoss! LOL!

You keep saying that till it's not, okay?

Remember to act innocent when tonnage is uncovered!
__________________________

Why don't you simply admit that you're a SFRX hot air balloon specialist. The company b

StayHumble

StayHumble 2 minutos hace

💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th

HCMC HCMCPATENT

StayHumble

StayHumble 4 minutos hace

💹wow Xperts Naked Shorted $GNCP✅💹 MOASS Enroute!!✅ 💹 https://gncc-capital.com/Properties.html

Hoskuld

Hoskuld 5 minutos hace

PW, I cannot even make a case for $70m or $80m because the math looks like it points to $90m. Can anyone make a case for less than $90m? What # of patients, uptake, etc. are people assuming?

surfkast

surfkast 5 minutos hace

Kid looks about 14!

StayHumble

StayHumble 7 minutos hace

💹19M+ Xpert BUYS 💹+High Sell Orders ✅ $9.9991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Ranb2khz

Ranb2khz 7 minutos hace

SAP Fixes Critical Vulnerability After Evidence of Exploitation

~ by Kevin Poireault, Reporter, Infosecurity Magazine, 25 April 2025

German software company SAP has finally disclosed and fixed a highly critical vulnerability in the NetWeaver Visual Composer development

Golden Cross

Golden Cross 7 minutos hace

$BNCM Delex Pharma International, Inc.—The 3rd largest in the hospital channel and ISO 9001:2015-certified Filipino-owned pharma and medical device company with top-notch global partners.
https://www.youtube.com/watch?v=uUjLZEVx4w8

pepeoil

pepeoil 8 minutos hace

Like father like son. Ray and Shawn both have recent bankruptcy. Now old Shawn recently had a small business million dollar lien slapped on him by the irs. Great crew old joshy is working with. Debt ridden bankrupt gang. lol

Name
Shawn Rye
Address

surfkast

surfkast 8 minutos hace

Did not all the issues pop up in 2025? Thanks.

XMaster2023

XMaster2023 9 minutos hace

Gaslighting is a mild term. When Gadzook can provide his real name and credentials then we can compare him to the 73 coauthors of the journal article who have provided both within the journal article. The truth is he knows DCVax-L will be approved and he needs to keep his day job while he makes a

RobotDroid

RobotDroid 11 minutos hace

The mute inept crew of clowns does not deserve to be called 'management'. Worlds worst overpaid invisible ceo and her cast of grifters are the opposite of management.

lekavej571

lekavej571 12 minutos hace

New bagholding pumper, parroting an older bagholding pumper.

Hoskuld

Hoskuld 13 minutos hace

Clock Stop 2 doesn't happen at all in the case of many applications. In terms of what we should expect, I think that from a purely investment point of view that we should assume the whole process will take 14 months after acceptance (the average) and if it takes less then be pleased.

Louinjaxxx

Louinjaxxx 13 minutos hace

I'm sure the BoD had a good reason to increase the number of restricted shares...Oh! That's right! You don't know because you are not on the BoD!

surfkast

surfkast 16 minutos hace

Emma Slater will be doing DWTS 2025. Confirmed. NO HAD! LOL

https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/491511231_18502770928022372_8721142133488453594_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z9G5rXVI-o8Q7kNvwGRBNWc&_nc_oc=AdkmSSrt9x3tD3f0wehg

littlerhody

littlerhody 16 minutos hace

Nas2020 is correct calling the quiet period!!! Elite has engaged with an investment banker!!! Similar to a realtor the IB provides a roadmap to place Elite in the best position to maximize its potential value!!! Yes, even the nits and nats that have been discussed by some of our esteemed posters!!

TradingCharts

TradingCharts 17 minutos hace

I do not think Jacob would dilute his own shares without a plan.
https://app.quotemedia.com/data/downloadFiling?webmasterId=101020&ref=680664ca0eefff1b47081081&type=PDFC&symbol=IBAT%3ACA&companyName=International+Battery+Metals+Ltd.&formType=002-007-001142-001003&formDescription=Report+of+ex

surfkast

surfkast 17 minutos hace

This is a scam! Nothing more, nothing less.

runncoach

runncoach 19 minutos hace

Expect another financing from insiders that includes a massive amount of warrants just like last time. History likely to repeat if no deal soon. Just a guess.

Bubae

Bubae 20 minutos hace

Congratulations on your flip. 👍️But you some back at $0.0085? 🤭 Really?

mcptrman

mcptrman 21 minutos hace

New Poster with nothing but gibberish to say here. Go AHRO, clear blue skies ahead.

Nicolet Bankshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones