ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

106.01
0.50
(0.47%)
Cerrado 20 Diciembre 3:00PM
105.60
-0.41
( -0.39% )
Pre Mercado: 5:51AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
105.60
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
336
0.00 Rango del Día 0.00
73.00 Rango de 52 semanas 116.17
Precio Anterior
106.01
Precio de Apertura
-
Última hora de negociación
05:51:16
Volumen promedio (3 m)
51,669
Volumen financiero
-
Precio Promedio Ponderado
-

NIC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.27-6.44103836272112.87113.97104.1559285107.51175256CS
4-7.75-6.83722981914113.35115.95104.1550892110.69889962CS
1211.8112.591960763493.79116.1790.0751669107.28989319CS
2627.9135.924829450477.69116.1777.1550392100.75071644CS
5224.2829.857353664581.32116.17734275592.37497131CS
15627.535.211267605678.1116.1751.7613869681.4422976CS
26027.535.211267605678.1116.1751.7613869681.4422976CS

NIC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nicolet Bankshares?
El precio actual de las acciones de Nicolet Bankshares es US$ 105.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nicolet Bankshares?
Nicolet Bankshares ha negociado en un rango de US$ 73.00 a US$ 116.17 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DESPDespegar com Corp
US$ 19.39
(32.35%)
134.56k
AKRAcadia Realty Trust
US$ 29.89
(25.12%)
1
BKNBlackRock Investment Quality Muni
US$ 13.99
(24.02%)
2
CHNChina Fund Inc
US$ 14.99
(23.68%)
11
PNSTPinstripes Holdings Inc
US$ 0.577
(23.66%)
5.03k
MGMistras Group Inc
US$ 7.01
(-21.06%)
23
SNDASonida Senior Living
US$ 19.01
(-19.79%)
8
NGVTIngevity Corporation
US$ 34.01
(-16.64%)
306
CRD.ACrawford and Company
US$ 9.505
(-16.33%)
203
IVTInvenTrust Properties Corporation
US$ 25.01
(-16.07%)
7
QBTSD Wave Quantum Inc
US$ 7.38
(14.60%)
2.66M
IONQIonQ Inc
US$ 44.63
(0.47%)
830.87k
BBAIBigBear ai Holdings Inc
US$ 3.17
(1.93%)
648.63k
NVONovo Nordisk
US$ 89.11
(4.84%)
616.82k
NIONIO Inc
US$ 4.50
(-0.88%)
467.15k
primecomm primecomm 4 minutos hace
Agreed. $TNXP heading to $1++ soon. TIC TOC...
TNXP
dreamaker56 dreamaker56 5 minutos hace
I expect stop sign soon the to EM quickly thereafter
BLEG
MrSteven MrSteven 5 minutos hace
I have noticed that despite your previous communications with him, it seems that no concrete action has been taken, and the promises of payment have not been fulfilled. It is disheartening to see that Laxmi continues to make assurances that remain unfulfilled, with many of us yet to receive a single
ITUP
ncstrongman ncstrongman 6 minutos hace
Im expecting lots of buying at market open..lets see $1 today
TNXP
glenn1919 glenn1919 6 minutos hace
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
QSI
mudturtle mudturtle 7 minutos hace
ABAT up significantly.
ABAT
stocktowatch stocktowatch 7 minutos hace
$ILLR Triller Christmas Special - Company Direction
https://trillercorp.com/wp-content/uploads/2024/12/Triller-Investor-Day-2024-1.pdf
ILLR
KIPK KIPK 7 minutos hace
Thank you for posting this!!
SRMX
mike_dotcom mike_dotcom 7 minutos hace
Very subdued reaction so far in the pre-market. Is there a halt? The ask is still at 9.24 with the bid at 9.15.
AVXL
glenn1919 glenn1919 8 minutos hace
oncy........................https://stockcharts.com/h-sc/ui?s=oncy&p=W&b=5&g=0&id=p86431144783
ONCY
jepjr jepjr 8 minutos hace
Lawmakers Want to Ban Chinese-Made Drones
https://www.newsmax.com/finance/streettalk/china-drones-congress/2024/12/23/id/1192613/
CYBL
Brenjbub Brenjbub 9 minutos hace
Merry Christmas everyone! What great news this morning to wake up to. Been in this stock for over 10 years and this is a great Milestone achievement . Hold onto what you own!
AVXL
Iggy_Bot Iggy_Bot 9 minutos hace
Seems every time there is a dem president, we pay for their fk up for years (carter)
stocktowatch stocktowatch 9 minutos hace
$GNLX Christmas Special On alert! Genelux Corporation to Participate in a Fireside Chat with H.C. Wainwright
https://finance.yahoo.com/news/genelux-corporation-participate-fireside-chat-120100563.html
GNLX
plugger plugger 10 minutos hace
Psalm 19:12-14
New King James Version
Who can understand his errors?
Cleanse me from secret faults.
Keep back Your servant also from presumptuous sins;
Let them not have dominion over me.
Then I shall be blameless,
And I shall be innocent of great
glenn1919 glenn1919 10 minutos hace
onds..................................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783
ONDS
green maschine green maschine 10 minutos hace
Good morning TNXP 💰️
TNXP
DiamondHealer95 DiamondHealer95 11 minutos hace
We got it! The Christmas PR you people predicted, the great CHRISTMAS GIFT from Kim - just kidding you all were wrong again.

We're lined up for February 2025, just like I said almost a year ago, again in July (which is beyond any predictions any of you fools made).

I wi
KBLB
glenn1919 glenn1919 12 minutos hace
onds.....oncy.......https://stockcharts.com/h-sc/ui?s=onds&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble 12 minutos hace
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Ronin Ronin 12 minutos hace
Someone has been slowly accumulating here for weeks… Follow the money…
GMER
tw0122 tw0122 12 minutos hace
CYN .99 + 110%
CYN
investisseur101 investisseur101 12 minutos hace
smx premarket already active and seems to want to gap solid..this weekend I said to myself that it would be nice a gap for HMBL on Monday..because it would be a breakaway gap (more than a simple gap).

breakaway gap is a gap that breaks a bearish trend (here the falling wedge), it is a
HMBL
meixatech meixatech 13 minutos hace
AMPAkines potentiate the corticostriatal pathway to reduce acute and chronic pain

Fei Zeng, Qiaosheng Zhang, Yaling Liu, Guanghao Sun, Anna Li, Robert S. Talay & Jing Wang

Molecular Brain volume 14, Article number: 45 (2021) Cite this article

Abstract
RSPI
flipper44 flipper44 13 minutos hace
In my view, and it’s probably just me, upon any approval announcement, NWBO has a public obligation to share any other financial incentive agreements and/or detailed forthcoming future arrangements it has formally or informally approached by that time. To do otherwise would be disrespectful, imo.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock