Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.86 | -6.07778860636 | 112.87 | 113.97 | 104.15 | 59285 | 107.51175256 | CS |
| 4 | -7.34 | -6.47551830613 | 113.35 | 115.95 | 104.15 | 50892 | 110.69889962 | CS |
| 12 | 12.22 | 13.0291075808 | 93.79 | 116.17 | 90.07 | 51669 | 107.28989319 | CS |
| 26 | 28.32 | 36.4525678981 | 77.69 | 116.17 | 77.15 | 50392 | 100.75071644 | CS |
| 52 | 24.69 | 30.3615346778 | 81.32 | 116.17 | 73 | 42755 | 92.37497131 | CS |
| 156 | 27.91 | 35.7362355954 | 78.1 | 116.17 | 51.761 | 38696 | 81.4422976 | CS |
| 260 | 27.91 | 35.7362355954 | 78.1 | 116.17 | 51.761 | 38696 | 81.4422976 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 106.01 | 0.5 | 0.47 | 104.15 | 108.195 | 104.15 | 112449 |
| 1734651600 | 105.51 | -0.33 | -0.31 | 107.95 | 109.36 | 105.21 | 49365 |
| 1734565200 | 105.84 | -5.81 | -5.20 | 111.99 | 113.2825 | 105.61 | 60961 |
| 1734478800 | 111.65 | -1.81 | -1.60 | 113.04 | 113.97 | 111.46 | 37833 |
| 1734392400 | 113.46 | 1.31 | 1.17 | 112.87 | 113.96 | 111.79 | 35815 |
| 1734133200 | 112.15 | 0.09 | 0.08 | 111.55 | 112.23 | 111.24 | 31196 |
| 1734046800 | 112.06 | -2.46 | -2.15 | 113.9 | 114.41 | 111.71 | 37782 |
| 1733960400 | 114.52 | 2.29 | 2.04 | 113.63 | 115.0625 | 112.3 | 48150 |
| 1733874000 | 112.23 | 1.72 | 1.56 | 110.68 | 113.32 | 109.86 | 51562 |
| 1733787600 | 110.51 | -1.14 | -1.02 | 112.98 | 112.98 | 110.38 | 48457 |
| 1733528400 | 111.65 | 0.16 | 0.14 | 111.68 | 112.39 | 110.06 | 61451 |
| 1733442000 | 111.49 | -0.55 | -0.49 | 112.27 | 113 | 111.29 | 41838 |
| 1733355600 | 112.04 | 1.1 | 0.99 | 110.99 | 112.19 | 110.21 | 53704 |
| 1733269200 | 110.94 | -0.87 | -0.78 | 112.28 | 112.74 | 110.5 | 31420 |
| 1733182800 | 111.81 | 0.41 | 0.37 | 112 | 113 | 108.895 | 51317 |
| 1732917840 | 111.4 | -1.94 | -1.71 | 112.31 | 114.81 | 111.315 | 46841 |
| 1732750800 | 113.34 | 0.46 | 0.41 | 113.01 | 115.09 | 112.52 | 40222 |
| 1732664400 | 112.88 | 0.65 | 0.58 | 112.23 | 114.11 | 112.015 | 51126 |
| 1732578000 | 112.23 | -0.6 | -0.53 | 113.35 | 115.95 | 111.98 | 75455 |
| 1732318800 | 112.83 | 2.26 | 2.04 | 111.28 | 113.03 | 110 | 38984 |
| 1732232400 | 110.57 | 1.09 | 1.00 | 110.78 | 112.15 | 110 | 51721 |
| 1732146000 | 109.48 | -0.34 | -0.31 | 109.2 | 110.47 | 108.5 | 48849 |
| 1732059600 | 109.82 | -0.31 | -0.28 | 108.71 | 110.39 | 108.71 | 45375 |
| 1731973200 | 110.13 | -1.71 | -1.53 | 112.65 | 112.78 | 110 | 41991 |
| 1731714000 | 111.84 | 0.05 | 0.04 | 112.67 | 112.67 | 109.98 | 33068 |
| 1731627600 | 111.79 | -0.19 | -0.17 | 112.05 | 112.7699 | 110.73 | 30025 |
| 1731541200 | 111.98 | -1.78 | -1.56 | 114.94 | 116.17 | 111.85 | 55758 |
| 1731454800 | 113.76 | -0.48 | -0.42 | 114.29 | 115.22 | 113.28 | 68537 |
| 1731368400 | 114.24 | 3.26 | 2.94 | 111.85 | 115 | 111.675 | 105130 |
| 1731109200 | 110.98 | 2.25 | 2.07 | 109.78 | 111.08 | 108.5101 | 72235 |
| 1731022800 | 108.73 | -6.27 | -5.45 | 113.93 | 113.93 | 108.33 | 135501 |
| 1730936400 | 115 | 11.79 | 11.42 | 104.99 | 115 | 104.89 | 257048 |
| 1730850000 | 103.21 | 2.58 | 2.56 | 100.88 | 103.46 | 100.88 | 43021 |
| 1730763600 | 100.63 | -0.36 | -0.36 | 100 | 101.64 | 99.5 | 43529 |
| 1730500800 | 100.99 | -0.7 | -0.69 | 103.03 | 103.27 | 100.69 | 25136 |
| 1730414400 | 101.69 | -1.24 | -1.20 | 103.11 | 103.375 | 101.69 | 49975 |
| 1730328000 | 102.93 | 0.24 | 0.23 | 102.54 | 104.31 | 102.54 | 58691 |
| 1730241600 | 102.69 | -0.18 | -0.17 | 101.92 | 103 | 101.89 | 28214 |
| 1730155200 | 102.87 | 3.13 | 3.14 | 101.03 | 103 | 100.65 | 59720 |
| 1729896000 | 99.74 | -3.1 | -3.01 | 102.76 | 102.85 | 99.04 | 58807 |
| 1729809600 | 102.84 | 1 | 0.98 | 101.85 | 102.85 | 101 | 66132 |
| 1729723200 | 101.84 | -0.63 | -0.61 | 101.64 | 102.755 | 100.25 | 84482 |
| 1729636800 | 102.47 | 2.36 | 2.36 | 100 | 102.5 | 99.6 | 58564 |
| 1729550400 | 100.11 | -1.79 | -1.76 | 101.48 | 101.48 | 99.39 | 36083 |
| 1729291200 | 101.9 | -3.09 | -2.94 | 105 | 105 | 101.68 | 44889 |
| 1729204800 | 104.99 | 0.39 | 0.37 | 104.41 | 105 | 103.22 | 37718 |
| 1729118400 | 104.6 | 5.69 | 5.75 | 101.03 | 104.6 | 99.47 | 71494 |
| 1729032000 | 98.91 | 1.41 | 1.45 | 98.39 | 100.87 | 97.27 | 40267 |
| 1728945600 | 97.5 | 0.8 | 0.83 | 97.05 | 97.97 | 95.735 | 27476 |
| 1728686400 | 96.7 | 3.12 | 3.33 | 93.93 | 96.76 | 93.93 | 23057 |
| 1728600000 | 93.58 | -0.16 | -0.17 | 92.76 | 93.86 | 92.695 | 23673 |
| 1728513600 | 93.74 | 1.95 | 2.12 | 91.44 | 93.96 | 91.44 | 28536 |
| 1728427200 | 91.79 | -0.32 | -0.35 | 92.71 | 92.95 | 90.09 | 15621 |
| 1728340800 | 92.11 | -0.56 | -0.60 | 92.11 | 93.505 | 91.24 | 28744 |
| 1728081600 | 92.67 | 1.73 | 1.90 | 92.46 | 92.685 | 91.5698 | 25111 |
| 1727995200 | 90.94 | 0.08 | 0.09 | 90.13 | 91.5 | 90.07 | 32386 |
| 1727908800 | 90.86 | -0.82 | -0.89 | 91.02 | 92.01 | 90.75 | 21242 |
| 1727822400 | 91.68 | -3.95 | -4.13 | 95.11 | 96.29 | 91.68 | 33679 |
| 1727736000 | 95.63 | 1.2 | 1.27 | 93.79 | 96 | 93.57 | 31033 |
| 1727476800 | 94.43 | 0.05 | 0.05 | 94.98 | 95.54 | 93.81 | 22146 |
| 1727390400 | 94.38 | 0.6 | 0.64 | 94.94 | 95.445 | 91.65 | 25954 |
| 1727304000 | 93.78 | -1.49 | -1.56 | 95.44 | 95.44 | 93.57 | 30883 |
| 1727217600 | 95.27 | -1.14 | -1.18 | 96.45 | 97.22 | 94.565 | 22881 |
| 1727131200 | 96.41 | -0.77 | -0.79 | 97.37 | 97.385 | 96.09 | 35597 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
