Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nicolet Bankshares Inc | NIC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.24% | 82.76 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.12 | 82.05 | 83.12 | 82.76 | 82.56 |
Resumen Histórico NIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.44 | 84.71 | 80.65 | 82.62 | 20,002 | 0.32 | 0.39% |
| 1 Month | 81.45 | 84.71 | 76.35 | 80.50 | 26,901 | 1.31 | 1.61% |
| 3 Months | 78.64 | 86.86 | 75.235 | 81.12 | 35,261 | 4.12 | 5.24% |
| 6 Months | 77.75 | 86.86 | 72.70 | 79.90 | 37,069 | 5.01 | 6.44% |
| 1 Year | 60.79 | 86.86 | 60.26 | 76.59 | 38,857 | 21.97 | 36.14% |
| 3 Years | 78.10 | 86.86 | 51.761 | 74.76 | 36,194 | 4.66 | 5.97% |
| 5 Years | 78.10 | 86.86 | 51.761 | 74.76 | 36,194 | 4.66 | 5.97% |
NIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 82.76 | 0.20 | 0.24% | 83.12 | 83.12 | 82.05 | 16,289 |
| 20 May 2024 | 82.56 | -1.18 | -1.41% | 83.09 | 83.86 | 82.35 | 19,786 |
| 17 May 2024 | 83.74 | 0.89 | 1.07% | 83.29 | 84.71 | 83.2639 | 25,809 |
| 16 May 2024 | 82.85 | 0.68 | 0.83% | 81.60 | 83.33 | 81.45 | 19,315 |
| 15 May 2024 | 82.17 | 0.73 | 0.90% | 82.23 | 82.31 | 81.2684 | 13,267 |
| 14 May 2024 | 81.44 | 0.39 | 0.48% | 82.44 | 82.44 | 80.65 | 21,834 |
| 13 May 2024 | 81.05 | -0.67 | -0.82% | 82.03 | 82.03 | 80.65 | 16,128 |
| 10 May 2024 | 81.72 | -0.12 | -0.15% | 82.55 | 82.55 | 80.8701 | 12,450 |
| 09 May 2024 | 81.84 | 1.05 | 1.30% | 80.98 | 82.35 | 80.79 | 23,998 |
| 08 May 2024 | 80.79 | 1.22 | 1.53% | 79.26 | 80.835 | 78.70 | 17,159 |
| 07 May 2024 | 79.57 | -1.00 | -1.24% | 80.59 | 81.07 | 79.57 | 19,849 |
| 06 May 2024 | 80.57 | 0.44 | 0.55% | 80.94 | 81.74 | 80.49 | 19,321 |
| 03 May 2024 | 80.13 | 0.14 | 0.18% | 81.46 | 81.82 | 79.95 | 16,452 |
| 02 May 2024 | 79.99 | 1.86 | 2.38% | 79.22 | 80.20 | 78.90 | 21,112 |
| 01 May 2024 | 78.13 | 1.60 | 2.09% | 77.34 | 79.29 | 77.34 | 19,166 |
| 30 Abr 2024 | 76.53 | -1.55 | -1.99% | 78.15 | 78.15 | 76.35 | 39,160 |
| 29 Abr 2024 | 78.08 | -1.66 | -2.08% | 79.41 | 80.29 | 77.77 | 67,648 |
| 26 Abr 2024 | 79.74 | -2.03 | -2.48% | 82.04 | 82.25 | 79.66 | 27,356 |
| 25 Abr 2024 | 81.77 | 0.27 | 0.33% | 80.01 | 82.05 | 80.01 | 63,463 |
| 24 Abr 2024 | 81.50 | 0.44 | 0.54% | 80.40 | 81.72 | 79.8347 | 46,736 |
| 23 Abr 2024 | 81.06 | 0.35 | 0.43% | 81.45 | 82.10 | 80.84 | 27,502 |
| 22 Abr 2024 | 80.71 | 0.81 | 1.01% | 80.75 | 81.695 | 79.95 | 26,902 |
