NOR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.049 | 0.046 | 1,190,239 |
15 May 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 2,750 |
14 May 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 191,370 |
13 May 2024 | 0.049 | 0.001 | 2.08% | 0.05 | 0.05 | 0.049 | 262,856 |
10 May 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 8,400 |
09 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 20,000 |
08 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
07 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 62,500 |
06 May 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 82,301 |
03 May 2024 | 0.049 | -0.004 | -7.55% | 0.052 | 0.052 | 0.047 | 1,307,768 |
02 May 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.054 | 0.052 | 348,492 |
01 May 2024 | 0.052 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 984,523 |
30 Abr 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 0.051 | 266,743 |
29 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 710,914 |
24 Abr 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 13,750 |
23 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 430,356 |
22 Abr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 0.045 | 568,016 |
19 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.046 | 442,737 |
18 Abr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 100,000 |
17 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
16 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 716,912 |
15 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 29,826 |
12 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.047 | 502,808 |
11 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
10 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 450 |
09 Abr 2024 | 0.048 | 0.002 | 4.35% | 0.047 | 0.048 | 0.047 | 2,071 |
08 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
05 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.048 | 0.048 | 0.046 | 394,135 |
04 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 11,481 |
03 Abr 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 131,402 |
02 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 418 |
28 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 75,000 |
27 Mar 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.047 | 128,500 |
26 Mar 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.047 | 235,242 |
25 Mar 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.049 | 0.046 | 284,087 |
22 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 69,986 |
21 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.049 | 0.049 | 0.046 | 1,310,196 |
20 Mar 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 674,426 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.045 | 392,484 |
18 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.045 | 50,000 |
15 Mar 2024 | 0.047 | 0.002 | 4.44% | 0.044 | 0.047 | 0.044 | 183,789 |
14 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.044 | 0.046 | 0.044 | 325,455 |
13 Mar 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.047 | 0.045 | 414,768 |
12 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
11 Mar 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.043 | 222,819 |
07 Mar 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.046 | 0.043 | 247,236 |
06 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 984 |
05 Mar 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 126,800 |
04 Mar 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.042 | 456,920 |
03 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 2,273 |
29 Feb 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 19,000 |
28 Feb 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 727,025 |
27 Feb 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 707,215 |
26 Feb 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
25 Feb 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 0.044 | 153,247 |
22 Feb 2024 | 0.042 | 0.001 | 2.44% | 0.043 | 0.044 | 0.042 | 447,634 |
21 Feb 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.04 | 189,725 |
20 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
19 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.038 | 961,944 |
18 Feb 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 298,628 |
15 Feb 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 61,372 |