Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Noronex Limited | NRX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.013 | 0.013 |
Resumen Histórico NRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.015 | 0.012 | 0.014527 | 4,698,374 | 0.001 | 8.33% |
1 Month | 0.014 | 0.015 | 0.012 | 0.013951 | 1,968,610 | -0.001 | -7.14% |
3 Months | 0.012 | 0.016 | 0.01 | 0.013785 | 2,380,298 | 0.001 | 8.33% |
6 Months | 0.01 | 0.016 | 0.008 | 0.012992 | 1,528,436 | 0.003 | 30.00% |
1 Year | 0.017 | 0.025 | 0.008 | 0.013974 | 1,138,542 | -0.004 | -23.53% |
3 Years | 0.14 | 0.19 | 0.008 | 0.040191 | 934,735 | -0.127 | -90.71% |
5 Years | 0.11 | 0.19 | 0.008 | 0.058425 | 983,480 | -0.097 | -88.18% |
NRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 405,252 |
01 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.0125 | 5,180,734 |
30 Abr 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.015 | 0.0125 | 12,375,815 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 503,445 |
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 733,500 |
24 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 1,517,819 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 82,961 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 819,108 |
19 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 142,857 |
18 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 610,648 |
17 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 121,695 |
16 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 504,846 |
15 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,553,137 |
12 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 2,920,943 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,292,043 |
10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,058,510 |
09 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,641,860 |
08 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,773,412 |
05 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 984,623 |
04 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 2,390,433 |
03 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 3,292,492 |