US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Northern Minerals Limited (NTU)
Northern Minerals Limited (NTU) Histórico

NTU Northern Minerals Limited

0.035

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

NTU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.035	0.001	2.94%	0.034	0.035	0.034	4,526,209
17 May 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	1,468,808
16 May 2024	0.035	0.00	0.00%	0.035	0.036	0.034	1,414,008
15 May 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	978,327
14 May 2024	0.036	0.00	0.00%	0.036	0.036	0.034	1,379,293
13 May 2024	0.036	0.002	5.88%	0.033	0.036	0.033	6,847,211
10 May 2024	0.034	-0.002	-5.56%	0.035	0.035	0.033	2,467,590
09 May 2024	0.036	0.00	0.00%	0.034	0.036	0.033	1,558,902
08 May 2024	0.036	0.001	2.86%	0.035	0.036	0.033	1,342,060
07 May 2024	0.035	0.00	0.00%	0.036	0.036	0.034	6,123,818
06 May 2024	0.035	0.002	6.06%	0.033	0.035	0.033	4,153,713
03 May 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	1,166,428
02 May 2024	0.035	0.00	0.00%	0.034	0.035	0.034	1,929,855
01 May 2024	0.035	0.00	0.00%	0.034	0.035	0.034	3,612,649
30 Abr 2024	0.035	0.001	2.94%	0.034	0.035	0.033	8,889,816
29 Abr 2024	0.034	0.002	6.25%	0.033	0.035	0.031	16,903,254
26 Abr 2024	0.032	0.00	0.00%	0.032	0.032	0.032	1,441,552
24 Abr 2024	0.032	0.00	0.00%	0.032	0.032	0.031	1,490,038
23 Abr 2024	0.032	0.00	0.00%	0.031	0.033	0.031	503,564
22 Abr 2024	0.032	0.00	0.00%	0.032	0.032	0.031	269,963
19 Abr 2024	0.032	0.00	0.00%	0.032	0.032	0.032	937,120
18 Abr 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	839,334
17 Abr 2024	0.033	0.00	0.00%	0.033	0.033	0.0325	39,964
16 Abr 2024	0.033	0.001	3.13%	0.033	0.033	0.032	3,917,210
15 Abr 2024	0.032	0.00	0.00%	0.031	0.033	0.031	3,955,739
12 Abr 2024	0.032	0.00	0.00%	0.032	0.033	0.032	3,076,110
11 Abr 2024	0.032	0.001	3.23%	0.03	0.032	0.029	9,172,482
10 Abr 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	663,405
09 Abr 2024	0.032	0.002	6.67%	0.032	0.033	0.032	2,184,398
08 Abr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
05 Abr 2024	0.03	-0.001	-3.23%	0.03	0.0305	0.03	143,517
04 Abr 2024	0.031	-0.001	-3.13%	0.031	0.031	0.03	589,941
03 Abr 2024	0.032	-0.001	-3.03%	0.033	0.033	0.032	225,707
02 Abr 2024	0.033	0.001	3.13%	0.033	0.033	0.031	3,009,449
28 Mar 2024	0.032	0.00	0.00%	0.031	0.033	0.03	1,874,194
27 Mar 2024	0.032	0.001	3.23%	0.03	0.032	0.03	3,964,828
26 Mar 2024	0.031	0.00	0.00%	0.031	0.031	0.03	856,947
25 Mar 2024	0.031	-0.002	-6.06%	0.032	0.032	0.031	1,261,624
22 Mar 2024	0.033	0.003	10.00%	0.03	0.033	0.03	6,441,803
21 Mar 2024	0.03	-0.002	-6.25%	0.031	0.031	0.03	949,489
20 Mar 2024	0.032	-0.001	-3.03%	0.031	0.033	0.031	1,577,351
19 Mar 2024	0.033	0.004	13.79%	0.03	0.033	0.03	4,847,114
18 Mar 2024	0.029	-0.001	-3.33%	0.028	0.029	0.028	684,227
15 Mar 2024	0.03	0.001	3.45%	0.029	0.03	0.028	4,920,450
14 Mar 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	3,920,605
13 Mar 2024	0.03	0.00	0.00%	0.03	0.0305	0.03	969,660
12 Mar 2024	0.03	0.00	0.00%	0.03	0.031	0.03	1,336,953
11 Mar 2024	0.03	0.001	3.45%	0.029	0.031	0.029	1,028,867
07 Mar 2024	0.029	-0.001	-3.33%	0.03	0.031	0.029	887,236
06 Mar 2024	0.03	-0.0005	-1.64%	0.031	0.031	0.03	1,675,319
05 Mar 2024	0.0305	-0.0005	-1.61%	0.032	0.032	0.03	1,235,135
04 Mar 2024	0.031	-0.001	-3.13%	0.032	0.033	0.031	1,642,812
03 Mar 2024	0.032	0.00	0.00%	0.032	0.035	0.032	3,504,252
29 Feb 2024	0.032	0.00	0.00%	0.032	0.034	0.0315	3,177,584
28 Feb 2024	0.032	0.00	0.00%	0.032	0.035	0.0315	6,742,074
27 Feb 2024	0.032	0.00	0.00%	0.032	0.034	0.0305	5,815,431
26 Feb 2024	0.032	0.0015	4.92%	0.03	0.032	0.03	6,560,505
25 Feb 2024	0.0305	-0.0005	-1.61%	0.031	0.032	0.0305	2,089,718
22 Feb 2024	0.031	0.001	3.33%	0.03	0.034	0.03	19,062,318
21 Feb 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,380,836
20 Feb 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,747,004

Northern Minerals

Ashtead Cap 29a

Registry Direct

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones