ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NUGG VanEck Investments Limited

34.62
-0.02 (-0.06%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

NUGG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 34.62 -0.02 -0.06% 34.66 34.66 34.56 2,956
13 Jun 2024 34.64 -0.11 -0.32% 34.90 34.90 34.60 7,071
12 Jun 2024 34.75 0.09 0.26% 34.82 34.91 34.75 20,142
11 Jun 2024 34.66 -0.84 -2.37% 35.46 35.46 34.66 12,013
07 Jun 2024 35.50 0.06 0.17% 35.57 35.62 35.45 2,041
06 Jun 2024 35.44 0.48 1.37% 34.96 35.45 34.96 12,976
05 Jun 2024 34.96 -0.08 -0.23% 35.12 35.12 34.80 10,852
04 Jun 2024 35.04 0.22 0.63% 35.01 35.04 34.97 2,217
03 Jun 2024 34.82 -0.34 -0.97% 35.34 35.34 34.77 3,287
31 May 2024 35.16 0.08 0.23% 35.235 35.26 35.16 12
30 May 2024 35.08 -0.29 -0.82% 36.30 36.30 35.08 1,741
29 May 2024 35.37 0.25 0.71% 35.39 35.39 35.29 4,148
28 May 2024 35.12 -0.06 -0.17% 35.24 35.24 35.12 1,351
27 May 2024 35.18 -0.04 -0.11% 35.32 35.32 35.09 17,235
24 May 2024 35.22 -0.37 -1.04% 35.69 35.69 35.14 2,469
23 May 2024 35.59 -0.48 -1.33% 36.13 36.13 35.59 12,028
22 May 2024 36.07 -0.03 -0.08% 36.10 36.20 35.96 7,904
21 May 2024 36.10 -0.30 -0.82% 36.36 36.36 36.06 3,586
20 May 2024 36.40 0.84 2.36% 36.06 36.40 36.06 194,082
17 May 2024 35.56 -0.09 -0.25% 35.69 35.70 35.53 8,435
16 May 2024 35.65 0.32 0.91% 35.58 35.66 35.58 1,934
15 May 2024 35.33 -0.22 -0.62% 35.65 35.65 35.33 3,062
14 May 2024 35.55 -0.03 -0.08% 35.68 35.68 35.36 1,949
13 May 2024 35.58 0.08 0.23% 35.67 35.70 35.49 2,205
10 May 2024 35.50 0.36 1.02% 35.00 35.55 35.00 4,208
09 May 2024 35.14 -0.04 -0.11% 35.12 35.14 35.03 1,063
08 May 2024 35.18 0.13 0.37% 35.03 35.18 35.03 5,432
07 May 2024 35.05 0.21 0.60% 34.85 35.05 34.85 5,496
06 May 2024 34.84 -0.12 -0.34% 35.00 35.00 34.71 5,945
03 May 2024 34.96 -0.30 -0.85% 35.45 35.45 34.82 505
02 May 2024 35.26 0.15 0.43% 35.41 35.51 35.26 2,734
01 May 2024 35.11 -0.37 -1.04% 35.48 35.48 35.11 495
30 Abr 2024 35.48 0.17 0.48% 35.41 35.53 35.41 8,968
29 Abr 2024 35.31 -0.28 -0.79% 35.70 35.70 35.29 4,813
26 Abr 2024 35.59 0.01 0.03% 35.63 35.80 35.46 1,065
24 Abr 2024 35.58 -0.04 -0.11% 35.61 35.62 35.38 2,181
23 Abr 2024 35.62 -0.99 -2.70% 36.77 36.77 35.49 2,717
22 Abr 2024 36.61 -0.52 -1.40% 37.11 37.11 36.57 1,150
19 Abr 2024 37.13 0.43 1.17% 36.83 37.33 36.83 2,406
18 Abr 2024 36.70 -0.28 -0.76% 36.96 36.96 36.65 4,237
17 Abr 2024 36.98 -0.58 -1.54% 37.60 37.60 36.96 7,617
16 Abr 2024 37.56 1.30 3.59% 36.98 37.56 36.97 8,361
15 Abr 2024 36.26 -0.24 -0.66% 36.70 36.70 36.20 6,649
12 Abr 2024 36.50 0.69 1.93% 36.25 36.50 36.18 3,445
11 Abr 2024 35.81 0.20 0.56% 35.90 35.94 35.81 1,965
10 Abr 2024 35.61 -0.03 -0.08% 35.74 35.74 35.30 2,177
09 Abr 2024 35.64 0.29 0.82% 35.35 35.66 35.30 5,565
08 Abr 2024 35.35 0.75 2.17% 35.42 35.42 35.05 1,783
05 Abr 2024 34.60 -0.22 -0.63% 34.92 34.92 34.40 4,323
04 Abr 2024 34.82 -0.12 -0.34% 35.44 35.44 34.80 3,805
03 Abr 2024 34.94 0.32 0.92% 34.93 34.98 34.88 6,883
02 Abr 2024 34.62 1.17 3.50% 33.56 35.12 33.56 1,675
28 Mar 2024 33.45 0.13 0.39% 33.52 33.52 33.45 4,531
27 Mar 2024 33.32 0.20 0.60% 33.24 33.33 33.24 1,946
26 Mar 2024 33.12 -0.04 -0.12% 34.00 34.00 32.98 8,342
25 Mar 2024 33.16 -0.02 -0.06% 33.20 33.20 33.13 3,516
22 Mar 2024 33.18 0.02 0.06% 33.13 33.18 33.12 9,116
21 Mar 2024 33.16 0.21 0.64% 33.25 33.25 33.14 2,268
20 Mar 2024 32.95 0.01 0.03% 32.94 32.95 32.87 1,365
19 Mar 2024 32.94 0.34 1.04% 32.86 32.97 32.81 2,305
18 Mar 2024 32.60 -0.26 -0.79% 32.95 32.95 32.60 1,449
15 Mar 2024 32.86 0.18 0.55% 32.78 32.86 32.78 1,071