Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NUGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.97 | 0.24 | 0.69% | 34.86 | 34.97 | 34.77 | 844 |
| 19 Jun 2024 | 34.73 | -0.17 | -0.49% | 34.84 | 34.84 | 34.73 | 497 |
| 18 Jun 2024 | 34.90 | -0.18 | -0.51% | 34.91 | 34.91 | 34.90 | 280 |
| 17 Jun 2024 | 35.08 | 0.46 | 1.33% | 35.04 | 35.08 | 35.02 | 463 |
| 14 Jun 2024 | 34.62 | -0.02 | -0.06% | 34.66 | 34.66 | 34.56 | 2,956 |
| 13 Jun 2024 | 34.64 | -0.11 | -0.32% | 34.90 | 34.90 | 34.60 | 7,071 |
| 12 Jun 2024 | 34.75 | 0.09 | 0.26% | 34.82 | 34.91 | 34.75 | 20,142 |
| 11 Jun 2024 | 34.66 | -0.84 | -2.37% | 35.46 | 35.46 | 34.66 | 12,013 |
| 07 Jun 2024 | 35.50 | 0.06 | 0.17% | 35.57 | 35.62 | 35.45 | 2,041 |
| 06 Jun 2024 | 35.44 | 0.48 | 1.37% | 34.96 | 35.45 | 34.96 | 12,976 |
| 05 Jun 2024 | 34.96 | -0.08 | -0.23% | 35.12 | 35.12 | 34.80 | 10,852 |
| 04 Jun 2024 | 35.04 | 0.22 | 0.63% | 35.01 | 35.04 | 34.97 | 2,217 |
| 03 Jun 2024 | 34.82 | -0.34 | -0.97% | 35.34 | 35.34 | 34.77 | 3,287 |
| 31 May 2024 | 35.16 | 0.08 | 0.23% | 35.235 | 35.26 | 35.16 | 12 |
| 30 May 2024 | 35.08 | -0.29 | -0.82% | 36.30 | 36.30 | 35.08 | 1,741 |
| 29 May 2024 | 35.37 | 0.25 | 0.71% | 35.39 | 35.39 | 35.29 | 4,148 |
| 28 May 2024 | 35.12 | -0.06 | -0.17% | 35.24 | 35.24 | 35.12 | 1,351 |
| 27 May 2024 | 35.18 | -0.04 | -0.11% | 35.32 | 35.32 | 35.09 | 17,235 |
| 24 May 2024 | 35.22 | -0.37 | -1.04% | 35.69 | 35.69 | 35.14 | 2,469 |
| 23 May 2024 | 35.59 | -0.48 | -1.33% | 36.13 | 36.13 | 35.59 | 12,028 |
| 22 May 2024 | 36.07 | -0.03 | -0.08% | 36.10 | 36.20 | 35.96 | 7,904 |
| 21 May 2024 | 36.10 | -0.30 | -0.82% | 36.36 | 36.36 | 36.06 | 3,586 |
| 20 May 2024 | 36.40 | 0.84 | 2.36% | 36.06 | 36.40 | 36.06 | 194,082 |
| 17 May 2024 | 35.56 | -0.09 | -0.25% | 35.69 | 35.70 | 35.53 | 8,435 |
| 16 May 2024 | 35.65 | 0.32 | 0.91% | 35.58 | 35.66 | 35.58 | 1,934 |
| 15 May 2024 | 35.33 | -0.22 | -0.62% | 35.65 | 35.65 | 35.33 | 3,062 |
| 14 May 2024 | 35.55 | -0.03 | -0.08% | 35.68 | 35.68 | 35.36 | 1,949 |
| 13 May 2024 | 35.58 | 0.08 | 0.23% | 35.67 | 35.70 | 35.49 | 2,205 |
| 10 May 2024 | 35.50 | 0.36 | 1.02% | 35.00 | 35.55 | 35.00 | 4,208 |
| 09 May 2024 | 35.14 | -0.04 | -0.11% | 35.12 | 35.14 | 35.03 | 1,063 |
| 08 May 2024 | 35.18 | 0.13 | 0.37% | 35.03 | 35.18 | 35.03 | 5,432 |
| 07 May 2024 | 35.05 | 0.21 | 0.60% | 34.85 | 35.05 | 34.85 | 5,496 |
| 06 May 2024 | 34.84 | -0.12 | -0.34% | 35.00 | 35.00 | 34.71 | 5,945 |
| 03 May 2024 | 34.96 | -0.30 | -0.85% | 35.45 | 35.45 | 34.82 | 505 |
| 02 May 2024 | 35.26 | 0.15 | 0.43% | 35.41 | 35.51 | 35.26 | 2,734 |
| 01 May 2024 | 35.11 | -0.37 | -1.04% | 35.48 | 35.48 | 35.11 | 495 |
| 30 Abr 2024 | 35.48 | 0.17 | 0.48% | 35.41 | 35.53 | 35.41 | 8,968 |
| 29 Abr 2024 | 35.31 | -0.28 | -0.79% | 35.70 | 35.70 | 35.29 | 4,813 |
| 26 Abr 2024 | 35.59 | 0.01 | 0.03% | 35.63 | 35.80 | 35.46 | 1,065 |
| 24 Abr 2024 | 35.58 | -0.04 | -0.11% | 35.61 | 35.62 | 35.38 | 2,181 |
| 23 Abr 2024 | 35.62 | -0.99 | -2.70% | 36.77 | 36.77 | 35.49 | 2,717 |
| 22 Abr 2024 | 36.61 | -0.52 | -1.40% | 37.11 | 37.11 | 36.57 | 1,150 |
| 19 Abr 2024 | 37.13 | 0.43 | 1.17% | 36.83 | 37.33 | 36.83 | 2,406 |
| 18 Abr 2024 | 36.70 | -0.28 | -0.76% | 36.96 | 36.96 | 36.65 | 4,237 |
| 17 Abr 2024 | 36.98 | -0.58 | -1.54% | 37.60 | 37.60 | 36.96 | 7,617 |
| 16 Abr 2024 | 37.56 | 1.30 | 3.59% | 36.98 | 37.56 | 36.97 | 8,361 |
| 15 Abr 2024 | 36.26 | -0.24 | -0.66% | 36.70 | 36.70 | 36.20 | 6,649 |
| 12 Abr 2024 | 36.50 | 0.69 | 1.93% | 36.25 | 36.50 | 36.18 | 3,445 |
| 11 Abr 2024 | 35.81 | 0.20 | 0.56% | 35.90 | 35.94 | 35.81 | 1,965 |
| 10 Abr 2024 | 35.61 | -0.03 | -0.08% | 35.74 | 35.74 | 35.30 | 2,177 |
| 09 Abr 2024 | 35.64 | 0.29 | 0.82% | 35.35 | 35.66 | 35.30 | 5,565 |
| 08 Abr 2024 | 35.35 | 0.75 | 2.17% | 35.42 | 35.42 | 35.05 | 1,783 |
| 05 Abr 2024 | 34.60 | -0.22 | -0.63% | 34.92 | 34.92 | 34.40 | 4,323 |
| 04 Abr 2024 | 34.82 | -0.12 | -0.34% | 35.44 | 35.44 | 34.80 | 3,805 |
| 03 Abr 2024 | 34.94 | 0.32 | 0.92% | 34.93 | 34.98 | 34.88 | 6,883 |
| 02 Abr 2024 | 34.62 | 1.17 | 3.50% | 33.56 | 35.12 | 33.56 | 1,675 |
| 28 Mar 2024 | 33.45 | 0.13 | 0.39% | 33.52 | 33.52 | 33.45 | 4,531 |
| 27 Mar 2024 | 33.32 | 0.20 | 0.60% | 33.24 | 33.33 | 33.24 | 1,946 |
| 26 Mar 2024 | 33.12 | -0.04 | -0.12% | 34.00 | 34.00 | 32.98 | 8,342 |
| 25 Mar 2024 | 33.16 | -0.02 | -0.06% | 33.20 | 33.20 | 33.13 | 3,516 |
| 22 Mar 2024 | 33.18 | 0.02 | 0.06% | 33.13 | 33.18 | 33.12 | 9,116 |
