Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.018 | 0.016 | 4055698 | 0.01717467 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.021 | 0.016 | 4582713 | 0.01870318 | DE |
| 12 | -0.002 | -10 | 0.02 | 0.023 | 0.016 | 3239071 | 0.01963628 | DE |
| 26 | -0.012 | -40 | 0.03 | 0.034 | 0.015 | 4887610 | 0.0208979 | DE |
| 52 | -0.02 | -52.6315789474 | 0.038 | 0.048 | 0.015 | 4536913 | 0.02871765 | DE |
| 156 | -0.056 | -75.6756756757 | 0.074 | 0.088 | 0.015 | 4103004 | 0.03719224 | DE |
| 260 | 0.002 | 12.5 | 0.016 | 0.12 | 0.005 | 4604177 | 0.04642511 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 150426 |
| 1734930900 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 5627474 |
| 1734671700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3967718 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 6477175 |
| 1734498900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 766213 |
| 1734412500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 5025919 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2105746 |
| 1734066900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2351551 |
| 1733980500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 673051 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 3676787 |
| 1733807700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 3365962 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5062402 |
| 1733462100 | 0.019 | 0.0005 | 2.70 | 0.02 | 0.021 | 0.018 | 15464969 |
| 1733375700 | 0.0185 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 11522437 |
| 1733289300 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.0185 | 5758240 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4638997 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 9361036 |
| 1732857300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 747473 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 327970 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 753261 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 6442535 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2768598 |
| 1732252500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0214999 | 0.02 | 2058145 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 6983810 |
| 1732079700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1136692 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 8465047 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 3000608 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.019 | 6826177 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1814173 |
| 1731474900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 3613479 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2445905 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 1989156 |
| 1731042900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.0205 | 3462328 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0195 | 1322003 |
| 1730870100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 752771 |
| 1730783700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 2302292 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2148973 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4265237 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1012131 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 2046036 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1149051 |
| 1730092500 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 250640 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 4353011 |
| 1729746900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 2102933 |
| 1729660500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 3560198 |
| 1729574100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 3654371 |
| 1729487700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.021 | 6448118 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 2523800 |
| 1729142100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 108095 |
| 1729055700 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 1307918 |
| 1728969300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 2701131 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1748549 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2101142 |
| 1728537300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 88152 |
| 1728450900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2038394 |
| 1728364500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 356979 |
| 1728278100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 2155367 |
| 1728022500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 856026 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 920430 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 8087903 |
| 1727763300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 2156388 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 2030052 |
| 1727417700 | 0.021 | 0.002 | 10.53 | 0.02 | 0.022 | 0.02 | 6039929 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
