ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,688.31
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. The North West Company Inc (NWC) Cotización

The North West Company Inc

The North West Company Inc (NWC)

New World Resources Limited
Norwegian Air Shuttle ASA
48.82
-0.36
(-0.73%)
Cerrado 22 Diciembre 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
48.82
Postura de Compra
48.59
Postura de Venta
48.94
Volume Operado de la Acción
127,591
48.39 Rango del Día 49.30
37.15 Rango de 52 semanas 55.93
Capitalización de Mercado [m]
2.323B
Precio Anterior
49.18
Precio de Apertura
48.79
Hora
21
@
48.82
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
100,115
Acciones en circulación
47,582,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
17.95
Beneficio por acción (BPA)
2.72
turnover
2.47B
Beneficio neto
129.39M

Acerca de The North West Company Inc

Sector
Grocery Stores
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.northwest.ca
Sede
Winnipeg, Manitoba, Can
Fundado
2011
The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $49.18. Over the last year, The North West shares have traded in a share price range of $ 37.15 to $ 55.93.

The North West currently has 47,582,000 shares in issue. The market capitalisation of The North West is $2.34 billion. The North West has a price to earnings ratio (PE ratio) of 17.95.

NWC Últimas noticias

Más noticias

The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, Dec. 09, 2024 (GLOBE NEWSWIRE) -- The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter ended...

09 Diciembre 2024
GlobeNewswire Inc.

The North West Company Inc. Third Quarter Results and Conference Call

WINNIPEG, Manitoba, Nov. 25, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its third quarter results on December 9, 2024, after...

25 Noviembre 2024
GlobeNewswire Inc.

The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

WINNIPEG, Manitoba, Nov. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

19 Noviembre 2024
GlobeNewswire Inc.

The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) --  (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

04 Septiembre 2024
GlobeNewswire Inc.

The North West Company Inc. Second Quarter Results and Conference Call

WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

26 Agosto 2024
GlobeNewswire Inc.

The North West Company Inc. Announces Election of Directors

WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

06 Junio 2024
GlobeNewswire Inc.

The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

05 Junio 2024
GlobeNewswire Inc.

The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

14 Mayo 2024
GlobeNewswire Inc.

The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

10 Abril 2024
GlobeNewswire Inc.

The North West Company Inc. Fourth Quarter Results and Conference Call

WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

22 Marzo 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-0.3673469387764950.4747.6515848148.70176515CS
4-4.18-7.886792452835354.1547.6513697150.63336311CS
12-2.61-5.0748590316951.4355.9347.6510011551.63244532CS
267.8919.276814072840.9355.9340.428780448.92967796CS
529.5124.192317476539.3155.9337.157401445.13518718CS
15613.6538.811487062835.1755.9329.5811042237.64994684CS
26021.1876.628075253327.6455.9316.0612038134.87693502CS

NWC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The North West?
El precio actual de las acciones de The North West es $ 48.82
¿Cuántas acciones de The North West están en circulación?
The North West tiene 47,582,000 acciones en circulación
¿Cuál es la capitalización de mercado de The North West?
La capitalización de mercado de The North West es CAD 2.34B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The North West?
The North West ha negociado en un rango de $ 37.15 a $ 55.93 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de The North West?
El ratio precio/beneficio de The North West es 17.95
¿Cuál es el ratio de efectivo a ventas de The North West?
El ratio de efectivo a ventas de The North West es 0.94
¿Cuál es la moneda de reporte de The North West?
The North West presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de The North West?
El último ingresos anual de The North West es CAD 2.47B
¿Cuál es el último beneficio anual de The North West?
El último beneficio anual de The North West es CAD 129.39M
¿Cuál es la dirección registrada de The North West?
La dirección registrada de The North West es GIBRALTAR HOUSE, 77 MAIN STREET, WINNIPEG, MANITOBA, R3C 2R1
¿Cuál es la dirección del sitio web de The North West?
La dirección del sitio web de The North West es www.northwest.ca
¿En qué sector industrial opera The North West?
The North West opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discusión

Ver feed completo
jtaylor042 jtaylor042 4 minutos hace
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 6 minutos hace
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 10 minutos hace
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 17 minutos hace
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 18 minutos hace
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 44 minutos hace
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 48 minutos hace
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 55 minutos hace
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 57 minutos hace
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 60 minutos hace
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 1 hora hace
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 1 hora hace
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 1 hora hace
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 1 hora hace
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 1 hora hace
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 1 hora hace
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 1 hora hace
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 1 hora hace
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 1 hora hace
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 1 hora hace
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 1 hora hace
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 1 hora hace
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 2 horas hace
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 2 horas hace
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL

Su Consulta Reciente

TSX
NWC
The North West
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados