ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nrw Holdings Limited

Nrw Holdings Limited (NWH)

2.86
0.08
(2.88%)
Cerrado 28 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-1.038062283742.892.92.7615082292.83563233DE
4-0.16-5.298013245033.023.152.6819208652.84261909DE
12-0.91-24.13793103453.773.912.6814091663.16692934DE
26-0.69-19.43661971833.554.0252.6811370663.44569201DE
520.010.3508771929822.854.0252.6610529233.30672103DE
1560.7233.64485981312.144.0251.6611246922.7262258DE
2601.48107.2463768121.384.0251.1518247162.22380993DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525002.7799999-0.04-1.242.82.8152.771344477
17429661002.8150.020.902.812.832.79952073
17428797002.7900.002.822.822.77903438
17427933002.79-0.06-2.112.812.812.75999991330746
17425341002.85-0.04-1.382.872.882.8252879263
17424477002.890.13.582.892.92.811475623
17423613002.79-0.03-1.062.82.832.7799999991687
17422749002.8200.002.852.852.81340342
17421885002.820.082.922.752.832.742758237
17419293002.740.041.482.692.752.68696750
17418429002.7-0.03-1.102.75999992.772.695871834
17417565002.73-0.01-0.362.712.75999992.681796968
17416701002.74-0.08-2.842.75999992.82.712960989
17415837002.820.031.082.82.842.8994559
17413245002.79-0.08-2.792.862.872.791379506
17412381002.8700.002.852.8952.852238125
17411517002.870.020.702.842.882.831506289
17410653002.85-0.14-4.682.972.972.823627079
17409789002.99-0.3-8.983.023.152.835872067
17407197003.28500.003.2853.2853.2850
17406333003.28500.003.2853.2853.2850
17405469003.28500.003.2853.2853.2850
17404605003.28500.003.2853.2853.2850
17403741003.28500.003.2853.2853.2850
17401149003.28500.003.2853.2853.2850
17400285003.28500.003.2853.2853.2850
17399421003.285-0.05-1.353.43.413.2751369866
17398557003.33-0.06-1.773.463.463.331725110
17397693003.39-0.02-0.443.393.4653.38820787
17395101003.4050.010.443.453.4553.4567463
17394237003.390.010.303.383.43.36879883
17393373003.38-0.03-0.883.453.453.361431435
17392509003.41-0.02-0.583.433.473.41940934
17391645003.43-0.03-0.873.443.453.405603737
17389053003.46-0.02-0.573.513.5153.45591943
17388189003.480.020.583.463.533.461232080
17387325003.460.12.983.373.473.371277015
17386461003.360.020.603.363.3953.321468467
17385597003.34-0.08-2.343.393.393.33971751
17383005003.420.030.883.433.4653.381287307
17382141003.39-0.01-0.293.413.433.381130823
17381277003.40.010.293.413.453.371959420
17380413003.39-0.02-0.443.423.433.371132003
17376957003.4050.051.643.43.463.39756558
17376093003.35-0.09-2.623.43.433.3451471869
17375229003.440.010.293.433.483.412001429
17374365003.43-0.03-0.723.513.513.43802504
17373501003.455-0.02-0.433.473.4753.43919663
17370909003.47-0.04-1.143.53.523.45716629
17370045003.510.030.863.573.573.49779402
17369181003.48-0.04-1.143.533.583.48933386
17368317003.520.082.333.513.523.4251752873
17367453003.44-0.37-9.713.633.653.325209889
17364861003.810.020.403.793.833.76337830
17363997003.7950.020.403.753.843.73966465
17363133003.78-0.06-1.563.83.8153.751054137
17362269003.84-0.03-0.783.873.8853.82344982
17361405003.87-0.01-0.263.93.913.86335100
17358813003.8800.003.783.93.78550581
17357949003.880.041.043.773.883.77377727
17356176603.84-0.01-0.263.823.883.8281680
17355357003.85-0.01-0.263.853.883.815417611
Nrw
NWH
Rendering Error

NWH Finanzas

Finanzas
Rendering Error