Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.03806228374 | 2.89 | 2.9 | 2.76 | 1508229 | 2.83563233 | DE |
| 4 | -0.16 | -5.29801324503 | 3.02 | 3.15 | 2.68 | 1920865 | 2.84261909 | DE |
| 12 | -0.91 | -24.1379310345 | 3.77 | 3.91 | 2.68 | 1409166 | 3.16692934 | DE |
| 26 | -0.69 | -19.4366197183 | 3.55 | 4.025 | 2.68 | 1137066 | 3.44569201 | DE |
| 52 | 0.01 | 0.350877192982 | 2.85 | 4.025 | 2.66 | 1052923 | 3.30672103 | DE |
| 156 | 0.72 | 33.6448598131 | 2.14 | 4.025 | 1.66 | 1124692 | 2.7262258 | DE |
| 260 | 1.48 | 107.246376812 | 1.38 | 4.025 | 1.15 | 1824716 | 2.22380993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 2.7799999 | -0.04 | -1.24 | 2.8 | 2.815 | 2.77 | 1344477 |
| 1742966100 | 2.815 | 0.02 | 0.90 | 2.81 | 2.83 | 2.79 | 952073 |
| 1742879700 | 2.79 | 0 | 0.00 | 2.82 | 2.82 | 2.77 | 903438 |
| 1742793300 | 2.79 | -0.06 | -2.11 | 2.81 | 2.81 | 2.7599999 | 1330746 |
| 1742534100 | 2.85 | -0.04 | -1.38 | 2.87 | 2.88 | 2.825 | 2879263 |
| 1742447700 | 2.89 | 0.1 | 3.58 | 2.89 | 2.9 | 2.81 | 1475623 |
| 1742361300 | 2.79 | -0.03 | -1.06 | 2.8 | 2.83 | 2.7799999 | 991687 |
| 1742274900 | 2.82 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 1340342 |
| 1742188500 | 2.82 | 0.08 | 2.92 | 2.75 | 2.83 | 2.74 | 2758237 |
| 1741929300 | 2.74 | 0.04 | 1.48 | 2.69 | 2.75 | 2.68 | 696750 |
| 1741842900 | 2.7 | -0.03 | -1.10 | 2.7599999 | 2.77 | 2.695 | 871834 |
| 1741756500 | 2.73 | -0.01 | -0.36 | 2.71 | 2.7599999 | 2.68 | 1796968 |
| 1741670100 | 2.74 | -0.08 | -2.84 | 2.7599999 | 2.8 | 2.71 | 2960989 |
| 1741583700 | 2.82 | 0.03 | 1.08 | 2.8 | 2.84 | 2.8 | 994559 |
| 1741324500 | 2.79 | -0.08 | -2.79 | 2.86 | 2.87 | 2.79 | 1379506 |
| 1741238100 | 2.87 | 0 | 0.00 | 2.85 | 2.895 | 2.85 | 2238125 |
| 1741151700 | 2.87 | 0.02 | 0.70 | 2.84 | 2.88 | 2.83 | 1506289 |
| 1741065300 | 2.85 | -0.14 | -4.68 | 2.97 | 2.97 | 2.82 | 3627079 |
| 1740978900 | 2.99 | -0.3 | -8.98 | 3.02 | 3.15 | 2.83 | 5872067 |
| 1740719700 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740633300 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740546900 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740460500 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740374100 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740114900 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1740028500 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1739942100 | 3.285 | -0.05 | -1.35 | 3.4 | 3.41 | 3.275 | 1369866 |
| 1739855700 | 3.33 | -0.06 | -1.77 | 3.46 | 3.46 | 3.33 | 1725110 |
| 1739769300 | 3.39 | -0.02 | -0.44 | 3.39 | 3.465 | 3.38 | 820787 |
| 1739510100 | 3.405 | 0.01 | 0.44 | 3.45 | 3.455 | 3.4 | 567463 |
| 1739423700 | 3.39 | 0.01 | 0.30 | 3.38 | 3.4 | 3.36 | 879883 |
| 1739337300 | 3.38 | -0.03 | -0.88 | 3.45 | 3.45 | 3.36 | 1431435 |
| 1739250900 | 3.41 | -0.02 | -0.58 | 3.43 | 3.47 | 3.41 | 940934 |
| 1739164500 | 3.43 | -0.03 | -0.87 | 3.44 | 3.45 | 3.405 | 603737 |
| 1738905300 | 3.46 | -0.02 | -0.57 | 3.51 | 3.515 | 3.45 | 591943 |
| 1738818900 | 3.48 | 0.02 | 0.58 | 3.46 | 3.53 | 3.46 | 1232080 |
| 1738732500 | 3.46 | 0.1 | 2.98 | 3.37 | 3.47 | 3.37 | 1277015 |
| 1738646100 | 3.36 | 0.02 | 0.60 | 3.36 | 3.395 | 3.32 | 1468467 |
| 1738559700 | 3.34 | -0.08 | -2.34 | 3.39 | 3.39 | 3.33 | 971751 |
| 1738300500 | 3.42 | 0.03 | 0.88 | 3.43 | 3.465 | 3.38 | 1287307 |
| 1738214100 | 3.39 | -0.01 | -0.29 | 3.41 | 3.43 | 3.38 | 1130823 |
| 1738127700 | 3.4 | 0.01 | 0.29 | 3.41 | 3.45 | 3.37 | 1959420 |
| 1738041300 | 3.39 | -0.02 | -0.44 | 3.42 | 3.43 | 3.37 | 1132003 |
| 1737695700 | 3.405 | 0.05 | 1.64 | 3.4 | 3.46 | 3.39 | 756558 |
| 1737609300 | 3.35 | -0.09 | -2.62 | 3.4 | 3.43 | 3.345 | 1471869 |
| 1737522900 | 3.44 | 0.01 | 0.29 | 3.43 | 3.48 | 3.41 | 2001429 |
| 1737436500 | 3.43 | -0.03 | -0.72 | 3.51 | 3.51 | 3.43 | 802504 |
| 1737350100 | 3.455 | -0.02 | -0.43 | 3.47 | 3.475 | 3.43 | 919663 |
| 1737090900 | 3.47 | -0.04 | -1.14 | 3.5 | 3.52 | 3.45 | 716629 |
| 1737004500 | 3.51 | 0.03 | 0.86 | 3.57 | 3.57 | 3.49 | 779402 |
| 1736918100 | 3.48 | -0.04 | -1.14 | 3.53 | 3.58 | 3.48 | 933386 |
| 1736831700 | 3.52 | 0.08 | 2.33 | 3.51 | 3.52 | 3.425 | 1752873 |
| 1736745300 | 3.44 | -0.37 | -9.71 | 3.63 | 3.65 | 3.32 | 5209889 |
| 1736486100 | 3.81 | 0.02 | 0.40 | 3.79 | 3.83 | 3.76 | 337830 |
| 1736399700 | 3.795 | 0.02 | 0.40 | 3.75 | 3.84 | 3.73 | 966465 |
| 1736313300 | 3.78 | -0.06 | -1.56 | 3.8 | 3.815 | 3.75 | 1054137 |
| 1736226900 | 3.84 | -0.03 | -0.78 | 3.87 | 3.885 | 3.82 | 344982 |
| 1736140500 | 3.87 | -0.01 | -0.26 | 3.9 | 3.91 | 3.86 | 335100 |
| 1735881300 | 3.88 | 0 | 0.00 | 3.78 | 3.9 | 3.78 | 550581 |
| 1735794900 | 3.88 | 0.04 | 1.04 | 3.77 | 3.88 | 3.77 | 377727 |
| 1735617660 | 3.84 | -0.01 | -0.26 | 3.82 | 3.88 | 3.8 | 281680 |
| 1735535700 | 3.85 | -0.01 | -0.26 | 3.85 | 3.88 | 3.815 | 417611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
