Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (GMS Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:59:54 | 80.57 | 2 | basket idx | Compra | 80.20 | 80.49 | 8,527 | 312 | nyse | |
08:59:53 | 80.375 | 1 | basket idx | Compra | 80.20 | 80.49 | 8,525 | 311 | nyse | |
08:59:45 | 80.375 | 1 | basket idx | Compra | 80.20 | 80.49 | 8,524 | 310 | nyse | |
08:59:42 | 80.3698 | 1 | basket idx | Compra | 80.20 | 80.49 | 8,523 | 309 | nyse | |
08:59:41 | 80.23 | 1 | basket idx | Venta | 80.22 | 80.49 | 8,522 | 308 | nyse | |
08:59:38 | 80.395 | 1 | basket idx | Compra | 80.22 | 80.49 | 8,521 | 307 | nyse | |
08:59:30 | 80.395 | 1 | basket idx | Compra | 80.22 | 80.49 | 8,520 | 306 | nyse | |
08:59:23 | 80.395 | 1 | basket idx | Compra | 80.22 | 80.49 | 8,519 | 305 | nyse | |
08:59:16 | 80.395 | 2 | basket idx | Compra | 80.22 | 80.49 | 8,518 | 304 | nyse | |
08:59:07 | 80.40 | 4 | basket idx | Venta | 80.35 | 80.58 | 8,516 | 303 | nyse | |
08:59:07 | 80.35 | 3 | basket idx | Venta | 80.35 | 80.58 | 8,512 | 302 | nyse | |
08:59:07 | 80.265 | 5 | basket idx | Venta | 80.35 | 80.58 | 8,509 | 301 | nyse | |
08:59:05 | 80.35 | 41 | basket idx | Venta | 80.48 | 80.78 | 8,504 | 300 | nyse | |
08:59:05 | 80.40 | 3 | basket idx | Venta | 80.48 | 80.75 | 8,463 | 299 | nyse | |
08:59:05 | 80.34 | 100 | Venta | 80.48 | 80.78 | 8,460 | 298 | nyse | ||
08:59:05 | 80.34 | 300 | Venta | 80.48 | 80.78 | 8,360 | 297 | nyse | ||
08:59:05 | 80.50 | 1 | basket idx | Venta | 80.48 | 80.60 | 8,060 | 296 | nyse | |
08:59:05 | 80.45 | 4 | basket idx | Venta | 80.48 | 80.75 | 8,059 | 295 | nyse | |
08:59:05 | 80.48 | 8 | basket idx | Venta | 80.48 | 80.75 | 8,055 | 294 | nyse | |
08:59:05 | 80.48 | 90 | basket idx | Venta | 80.48 | 80.78 | 8,047 | 293 | nyse | |
08:59:05 | 80.41 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,957 | 292 | nyse | |
08:59:05 | 80.50 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,956 | 291 | nyse | |
08:58:58 | 80.6273 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,955 | 290 | nyse | |
08:58:58 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,954 | 289 | nyse | |
08:58:58 | 80.605 | 2 | basket idx | Venta | 80.48 | 80.78 | 7,953 | 288 | nyse | |
08:58:56 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,951 | 287 | nyse | |
08:58:47 | 80.605 | 2 | basket idx | Venta | 80.48 | 80.78 | 7,950 | 286 | nyse | |
08:58:34 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,948 | 285 | nyse | |
08:58:34 | 80.5624 | 2 | basket idx | Venta | 80.48 | 80.78 | 7,947 | 284 | nyse | |
08:58:28 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,945 | 283 | nyse | |
08:58:18 | 80.605 | 2 | basket idx | Venta | 80.48 | 80.78 | 7,944 | 282 | nyse | |
08:58:08 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,942 | 281 | nyse | |
08:57:58 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,941 | 280 | nyse | |
08:57:52 | 80.5725 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,940 | 279 | nyse | |
08:57:49 | 80.605 | 2 | basket idx | Venta | 80.48 | 80.78 | 7,939 | 278 | nyse | |
08:57:45 | 80.81 | 1 | basket idx | Compra | 80.48 | 80.78 | 7,937 | 277 | nyse | |
08:57:35 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,936 | 276 | nyse | |
08:57:35 | 80.42 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,935 | 275 | nyse | |
08:57:29 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,934 | 274 | nyse | |
08:57:20 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,933 | 273 | nyse | |
08:57:11 | 80.605 | 2 | basket idx | Venta | 80.48 | 80.78 | 7,932 | 272 | nyse | |
08:57:01 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,930 | 271 | nyse | |
08:56:52 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,929 | 270 | nyse | |
08:56:43 | 80.605 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,928 | 269 | nyse | |
08:56:34 | 80.58 | 2 | basket idx | Venta | 80.48 | 80.78 | 7,927 | 268 | nyse | |
08:56:18 | 80.58 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,925 | 267 | nyse | |
08:56:12 | 80.375 | 3 | basket idx | Venta | 80.48 | 80.78 | 7,924 | 266 | nyse | |
08:56:12 | 80.58 | 100 | Venta | 80.48 | 80.78 | 7,921 | 265 | nyse | ||
08:56:12 | 80.58 | 100 | Venta | 80.48 | 80.78 | 7,821 | 264 | nyse | ||
08:56:12 | 80.625 | 2 | basket idx | Venta | 80.48 | 80.78 | 7,721 | 263 | nyse | |
08:56:12 | 80.48 | 10 | basket idx | Venta | 80.48 | 80.78 | 7,719 | 262 | nyse | |
08:56:01 | 80.645 | 1 | basket idx | Compra | 80.48 | 80.78 | 7,709 | 261 | nyse | |
08:56:01 | 80.49 | 8 | basket idx | Venta | 80.48 | 80.78 | 7,708 | 260 | nyse | |
08:55:55 | 80.645 | 1 | basket idx | Compra | 80.48 | 80.78 | 7,700 | 259 | nyse | |
08:55:45 | 80.645 | 34 | basket idx | Compra | 80.48 | 80.78 | 7,699 | 258 | nyse | |
08:55:45 | 80.645 | 1 | basket idx | Compra | 80.48 | 80.78 | 7,665 | 257 | nyse | |
08:55:45 | 80.5897 | 1 | basket idx | Venta | 80.48 | 80.78 | 7,664 | 256 | nyse | |
08:55:33 | 80.645 | 2 | basket idx | Compra | 80.48 | 80.78 | 7,663 | 255 | nyse | |
08:55:23 | 80.51 | 4 | basket idx | Venta | 80.51 | 80.78 | 7,661 | 254 | nyse | |
08:55:23 | 80.51 | 100 | Venta | 80.51 | 80.78 | 7,657 | 253 | nyse | ||
08:55:23 | 80.66 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,557 | 252 | nyse | |
08:55:23 | 80.53 | 23 | basket idx | Venta | 80.51 | 80.78 | 7,556 | 251 | nyse | |
08:55:23 | 80.55 | 21 | basket idx | Venta | 80.51 | 80.78 | 7,533 | 250 | nyse | |
08:55:17 | 80.66 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,512 | 249 | nyse | |
08:55:07 | 80.66 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,511 | 248 | nyse | |
08:55:01 | 80.6009 | 1 | basket idx | Venta | 80.51 | 80.78 | 7,510 | 247 | nyse | |
08:54:58 | 80.66 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,509 | 246 | nyse | |
08:54:49 | 80.66 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,508 | 245 | nyse | |
08:54:39 | 80.66 | 2 | basket idx | Compra | 80.51 | 80.78 | 7,507 | 244 | nyse | |
08:54:26 | 80.66 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,505 | 243 | nyse | |
08:54:26 | 80.5998 | 2 | basket idx | Venta | 80.51 | 80.78 | 7,504 | 242 | nyse | |
08:54:12 | 80.665 | 2 | basket idx | 80.55 | 80.78 | 7,502 | 241 | nyse | ||
08:54:06 | 80.59 | 97 | basket idx | Venta | 80.55 | 80.78 | 7,500 | 240 | nyse | |
08:54:06 | 80.665 | 3 | basket idx | 80.55 | 80.78 | 7,403 | 239 | nyse | ||
08:54:01 | 80.665 | 1 | basket idx | 80.55 | 80.78 | 7,400 | 238 | nyse | ||
08:53:52 | 80.665 | 1 | basket idx | 80.55 | 80.78 | 7,399 | 237 | nyse | ||
08:53:42 | 80.665 | 1 | basket idx | 80.55 | 80.78 | 7,398 | 236 | nyse | ||
08:53:33 | 80.665 | 1 | basket idx | 80.55 | 80.78 | 7,397 | 235 | nyse | ||
08:53:23 | 80.665 | 1 | basket idx | 80.55 | 80.78 | 7,396 | 234 | nyse | ||
08:53:14 | 80.665 | 1 | basket idx | 80.55 | 80.78 | 7,395 | 233 | nyse | ||
08:53:05 | 80.665 | 1 | basket idx | 80.55 | 80.78 | 7,394 | 232 | nyse | ||
08:52:53 | 80.665 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,393 | 231 | nyse | |
08:52:44 | 80.665 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,392 | 230 | nyse | |
08:52:35 | 80.665 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,391 | 229 | nyse | |
08:52:26 | 80.665 | 1 | basket idx | Compra | 80.51 | 80.78 | 7,390 | 228 | nyse | |
08:52:26 | 80.61 | 3 | basket idx | Venta | 80.59 | 80.78 | 7,389 | 227 | nyse | |
08:52:26 | 80.61 | 3 | basket idx | Venta | 80.59 | 80.78 | 7,386 | 226 | nyse | |
08:52:26 | 80.61 | 3 | basket idx | Venta | 80.59 | 80.78 | 7,383 | 225 | nyse | |
08:52:26 | 80.665 | 33 | basket idx | Venta | 80.59 | 80.78 | 7,380 | 224 | nyse | |
08:52:26 | 80.59 | 90 | basket idx | Venta | 80.59 | 80.78 | 7,347 | 223 | nyse | |
08:52:26 | 80.59 | 8 | basket idx | Venta | 80.59 | 80.78 | 7,257 | 222 | nyse | |
08:52:26 | 80.59 | 90 | basket idx | Venta | 80.59 | 80.78 | 7,249 | 221 | nyse | |
08:52:26 | 80.59 | 10 | basket idx | Venta | 80.59 | 80.78 | 7,159 | 220 | nyse | |
08:52:26 | 80.59 | 30 | basket idx | Venta | 80.59 | 80.78 | 7,149 | 219 | nyse | |
08:52:26 | 80.59 | 10 | basket idx | Venta | 80.59 | 80.78 | 7,119 | 218 | nyse | |
08:52:22 | 80.6244 | 4 | basket idx | Venta | 80.59 | 80.78 | 7,109 | 217 | nyse | |
08:52:22 | 80.6244 | 2 | basket idx | Venta | 80.59 | 80.78 | 7,105 | 216 | nyse | |
08:52:22 | 80.6244 | 5 | basket idx | Venta | 80.59 | 80.78 | 7,103 | 215 | nyse | |
08:52:17 | 80.705 | 1 | basket idx | Compra | 80.59 | 80.78 | 7,098 | 214 | nyse | |
08:52:16 | 80.59 | 100 | Venta | 80.59 | 80.78 | 7,097 | 213 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones